2018-10-22T12:45:00.821Z|I-OCEAN7-304-1214551|  26.26  14.016  37.768  31.122 1499.3992    74.1    6.29 03:04:04.91M
2018-10-22T12:45:05.873Z|I-OCEAN7-304-1214551|  26.26  14.016  37.767  31.121 1499.3988    74.6    6.33 03:04:09.97M
2018-10-22T12:45:10.942Z|I-OCEAN7-304-1214551|  26.26  14.016  37.769  31.123 1499.4008    75.4    6.40 03:04:15.04M
2018-10-22T12:45:15.998Z|I-OCEAN7-304-1214551|  26.29  14.016  37.781  31.133 1499.4139    76.4    6.48 03:04:20.11M
2018-10-22T12:45:21.062Z|I-OCEAN7-304-1214551|  26.25  14.016  37.798  31.149 1499.4318    76.6    6.50 03:04:25.16M
2018-10-22T12:45:26.114Z|I-OCEAN7-304-1214551|  26.33  14.016  37.799  31.150 1499.4342    77.6    6.59 03:04:30.22M
2018-10-22T12:45:31.174Z|I-OCEAN7-304-1214551|  26.30  14.016  37.798  31.149 1499.4327    77.8    6.60 03:04:35.28M
2018-10-22T12:45:36.234Z|I-OCEAN7-304-1214551|  26.30  14.016  37.796  31.148 1499.4312    78.1    6.63 03:04:40.34M
2018-10-22T12:45:41.295Z|I-OCEAN7-304-1214551|  26.34  14.017  37.777  31.130 1499.4114    76.7    6.51 03:04:45.40M
2018-10-22T12:45:46.095Z|I-OCEAN7-304-1214551|  26.33  14.017  37.886  31.229 1499.5289    76.4    6.48 03:04:50.46M
2018-10-22T12:45:51.155Z|I-OCEAN7-304-1214551|  26.29  14.017  37.844  31.191 1499.4843    76.0    6.45 03:04:55.26M
2018-10-22T12:45:56.301Z|I-OCEAN7-304-1214551|  26.32  14.017  37.789  31.141 1499.4254    74.8    6.35 03:05:00.32M