2018-10-22T12:40:02.555Z|I-OCEAN7-304-1214551|  26.14  14.020  37.760  31.112 1499.3970    78.2    6.64 02:59:06.90M
2018-10-22T12:40:07.620Z|I-OCEAN7-304-1214551|  26.21  14.019  37.759  31.111 1499.3969    77.5    6.58 02:59:11.70M
2018-10-22T12:40:12.680Z|I-OCEAN7-304-1214551|  26.24  14.019  37.765  31.117 1499.4033    76.9    6.53 02:59:16.76M
2018-10-22T12:40:17.740Z|I-OCEAN7-304-1214551|  26.17  14.019  37.783  31.134 1499.4210    76.0    6.45 02:59:21.82M
2018-10-22T12:40:22.531Z|I-OCEAN7-304-1214551|  26.26  14.019  37.747  31.101 1499.3832    76.5    6.50 02:59:26.88M
2018-10-22T12:40:27.596Z|I-OCEAN7-304-1214551|  26.19  14.019  37.747  31.101 1499.3815    77.0    6.53 02:59:31.68M
2018-10-22T12:40:32.651Z|I-OCEAN7-304-1214551|  26.22  14.018  37.753  31.107 1499.3884    76.5    6.50 02:59:36.74M
2018-10-22T12:40:37.711Z|I-OCEAN7-304-1214551|  26.17  14.019  37.753  31.107 1499.3882    76.4    6.48 02:59:41.80M
2018-10-22T12:40:42.771Z|I-OCEAN7-304-1214551|  26.22  14.018  37.754  31.107 1499.3889    76.5    6.49 02:59:46.85M
2018-10-22T12:40:47.832Z|I-OCEAN7-304-1214551|  26.21  14.018  37.754  31.107 1499.3887    76.4    6.48 02:59:51.91M
2018-10-22T12:40:52.892Z|I-OCEAN7-304-1214551|  26.18  14.018  37.743  31.098 1499.3765    75.8    6.44 02:59:56.97M
2018-10-22T12:40:57.947Z|I-OCEAN7-304-1214551|  26.21  14.018  37.743  31.098 1499.3768    75.2    6.38 03:00:02.05M