2018-10-22T12:36:00.469Z|I-OCEAN7-304-1214551|  26.14  14.015  37.757  31.113 1499.3837    73.9    6.27 02:55:04.55M
2018-10-22T12:36:05.529Z|I-OCEAN7-304-1214551|  26.14  14.016  37.723  31.081 1499.3478    75.1    6.37 02:55:09.60M
2018-10-22T12:36:10.589Z|I-OCEAN7-304-1214551|  26.14  14.016  37.689  31.050 1499.3114    75.2    6.38 02:55:14.67M
2018-10-22T12:36:15.650Z|I-OCEAN7-304-1214551|  26.19  14.016  37.664  31.027 1499.2858    75.7    6.43 02:55:19.73M
2018-10-22T12:36:20.710Z|I-OCEAN7-304-1214551|  26.10  14.016  37.672  31.034 1499.2937    77.1    6.55 02:55:24.78M
2018-10-22T12:36:25.770Z|I-OCEAN7-304-1214551|  26.17  14.016  37.673  31.035 1499.2966    76.9    6.53 02:55:29.84M
2018-10-22T12:36:30.825Z|I-OCEAN7-304-1214551|  26.12  14.017  37.674  31.036 1499.2969    76.5    6.49 02:55:34.90M
2018-10-22T12:36:35.885Z|I-OCEAN7-304-1214551|  26.14  14.016  37.674  31.036 1499.2971    74.9    6.36 02:55:39.96M
2018-10-22T12:36:40.686Z|I-OCEAN7-304-1214551|  26.17  14.017  37.679  31.040 1499.3038    74.9    6.36 02:55:45.04M
2018-10-22T12:36:45.751Z|I-OCEAN7-304-1214551|  26.18  14.017  37.679  31.040 1499.3041    75.0    6.36 02:55:49.82M
2018-10-22T12:36:50.806Z|I-OCEAN7-304-1214551|  26.14  14.015  37.645  31.011 1499.2615    74.2    6.30 02:55:54.88M
2018-10-22T12:36:55.866Z|I-OCEAN7-304-1214551|  26.17  14.014  37.638  31.004 1499.2543    75.1    6.37 02:55:59.94M