2018-10-22T12:27:00.900Z|I-OCEAN7-304-1214551|  26.00  14.017  37.723  31.080 1499.3489    76.1    6.46 02:46:04.95M
2018-10-22T12:27:05.960Z|I-OCEAN7-304-1214551|  25.97  14.017  37.635  31.000 1499.2539    75.8    6.44 02:46:10.03M
2018-10-22T12:27:10.760Z|I-OCEAN7-304-1214551|  26.03  14.017  37.600  30.967 1499.2170    75.0    6.37 02:46:15.09M
2018-10-22T12:27:15.821Z|I-OCEAN7-304-1214551|  25.97  14.017  37.600  30.968 1499.2177    76.6    6.50 02:46:19.87M
2018-10-22T12:27:20.881Z|I-OCEAN7-304-1214551|  25.98  14.017  37.594  30.962 1499.2112    76.9    6.54 02:46:24.93M
2018-10-22T12:27:25.938Z|I-OCEAN7-304-1214551|  26.02  14.018  37.593  30.961 1499.2111    76.3    6.48 02:46:30.01M
2018-10-22T12:27:30.741Z|I-OCEAN7-304-1214551|  26.03  14.017  37.559  30.930 1499.1742    75.7    6.43 02:46:35.06M
2018-10-22T12:27:35.801Z|I-OCEAN7-304-1214551|  26.01  14.017  37.754  31.108 1499.3827    76.7    6.51 02:46:39.85M
2018-10-22T12:27:40.857Z|I-OCEAN7-304-1214551|  26.05  14.017  37.754  31.108 1499.3832    76.9    6.53 02:46:44.91M
2018-10-22T12:27:45.662Z|I-OCEAN7-304-1214551|  26.04  14.017  37.681  31.041 1499.3047    75.7    6.43 02:46:49.97M
2018-10-22T12:27:50.717Z|I-OCEAN7-304-1214551|  26.01  14.017  37.607  30.974 1499.2257    75.7    6.43 02:46:54.77M
2018-10-22T12:27:55.778Z|I-OCEAN7-304-1214551|  26.00  14.017  37.550  30.922 1499.1642    75.5    6.41 02:46:59.83M