2018-10-22T12:21:02.184Z|I-OCEAN7-304-1214551|  25.95  14.019  37.838  31.184 1499.4755    73.0    6.19 02:40:06.23M
2018-10-22T12:21:07.244Z|I-OCEAN7-304-1214551|  25.92  14.019  37.843  31.189 1499.4808    73.0    6.19 02:40:11.29M
2018-10-22T12:21:12.299Z|I-OCEAN7-304-1214551|  25.92  14.018  37.843  31.189 1499.4795    73.7    6.25 02:40:16.35M
2018-10-22T12:21:17.359Z|I-OCEAN7-304-1214551|  25.91  14.018  37.832  31.179 1499.4679    73.6    6.24 02:40:21.41M
2018-10-22T12:21:22.420Z|I-OCEAN7-304-1214551|  25.91  14.018  37.776  31.128 1499.4067    74.1    6.29 02:40:26.46M
2018-10-22T12:21:27.480Z|I-OCEAN7-304-1214551|  25.91  14.018  37.784  31.136 1499.4149    75.4    6.39 02:40:31.52M
2018-10-22T12:21:32.540Z|I-OCEAN7-304-1214551|  25.92  14.017  37.785  31.136 1499.4150    74.9    6.36 02:40:36.58M
2018-10-22T12:21:37.600Z|I-OCEAN7-304-1214551|  25.91  14.017  37.785  31.136 1499.4142    74.3    6.31 02:40:41.64M
2018-10-22T12:21:42.657Z|I-OCEAN7-304-1214551|  25.97  14.017  37.736  31.092 1499.3638    73.9    6.27 02:40:46.70M
2018-10-22T12:21:47.721Z|I-OCEAN7-304-1214551|  25.94  14.017  37.743  31.098 1499.3708    73.9    6.27 02:40:51.76M
2018-10-22T12:21:52.777Z|I-OCEAN7-304-1214551|  25.94  14.018  37.744  31.099 1499.3717    73.9    6.27 02:40:56.82M
2018-10-22T12:21:57.836Z|I-OCEAN7-304-1214551|  25.95  14.018  37.736  31.092 1499.3641    74.4    6.32 02:41:01.88M