2018-10-22T12:14:02.745Z|I-OCEAN7-304-1214551|  25.86  14.017  37.970  31.308 1499.6117    75.3    6.38 02:33:06.77M
2018-10-22T12:14:07.805Z|I-OCEAN7-304-1214551|  25.84  14.016  37.981  31.318 1499.6222    74.1    6.29 02:33:11.83M
2018-10-22T12:14:12.865Z|I-OCEAN7-304-1214551|  25.84  14.016  37.901  31.244 1499.5358    72.9    6.18 02:33:16.88M
2018-10-22T12:14:17.926Z|I-OCEAN7-304-1214551|  25.84  14.016  37.853  31.200 1499.4841    73.7    6.25 02:33:21.94M
2018-10-22T12:14:22.986Z|I-OCEAN7-304-1214551|  25.86  14.016  37.802  31.154 1499.4301    74.2    6.30 02:33:27.02M
2018-10-22T12:14:28.095Z|I-OCEAN7-304-1214551|  25.90  14.016  37.731  31.089 1499.3541    75.4    6.40 02:33:32.08M
2018-10-22T12:14:33.106Z|I-OCEAN7-304-1214551|  25.86  14.016  37.731  31.088 1499.3529    75.1    6.38 02:33:37.18M
2018-10-22T12:14:38.167Z|I-OCEAN7-304-1214551|  25.85  14.016  37.756  31.112 1499.3807    74.5    6.33 02:33:42.20M
2018-10-22T12:14:43.227Z|I-OCEAN7-304-1214551|  25.84  14.017  37.721  31.079 1499.3439    74.4    6.32 02:33:47.26M
2018-10-22T12:14:48.282Z|I-OCEAN7-304-1214551|  25.87  14.017  37.675  31.036 1499.2952    75.7    6.43 02:33:52.32M
2018-10-22T12:14:53.342Z|I-OCEAN7-304-1214551|  25.87  14.017  37.836  31.183 1499.4689    74.9    6.36 02:33:57.37M
2018-10-22T12:14:58.403Z|I-OCEAN7-304-1214551|  25.90  14.018  37.798  31.148 1499.4292    75.1    6.37 02:34:02.43M