2018-10-22T12:12:01.575Z|I-OCEAN7-304-1214551|  25.85  14.016  37.445  30.826 1499.0459    73.6    6.26 02:31:05.59M
2018-10-22T12:12:06.635Z|I-OCEAN7-304-1214551|  25.85  14.016  37.443  30.825 1499.0436    73.7    6.26 02:31:10.65M
2018-10-22T12:12:11.693Z|I-OCEAN7-304-1214551|  25.87  14.016  37.444  30.826 1499.0444    74.5    6.34 02:31:15.71M
2018-10-22T12:12:16.750Z|I-OCEAN7-304-1214551|  25.83  14.016  37.459  30.839 1499.0592    75.5    6.42 02:31:20.77M
2018-10-22T12:12:21.556Z|I-OCEAN7-304-1214551|  25.82  14.015  37.459  30.839 1499.0587    75.9    6.45 02:31:25.82M
2018-10-22T12:12:26.615Z|I-OCEAN7-304-1214551|  25.86  14.015  37.402  30.787 1498.9976    76.9    6.54 02:31:30.63M
2018-10-22T12:12:31.676Z|I-OCEAN7-304-1214551|  25.82  14.015  37.402  30.788 1498.9974    76.9    6.54 02:31:35.69M
2018-10-22T12:12:36.735Z|I-OCEAN7-304-1214551|  25.85  14.015  37.403  30.789 1498.9984    76.4    6.50 02:31:40.75M
2018-10-22T12:12:41.786Z|I-OCEAN7-304-1214551|  25.80  14.015  37.452  30.833 1499.0497    75.4    6.41 02:31:45.81M
2018-10-22T12:12:46.854Z|I-OCEAN7-304-1214551|  25.80  14.015  37.462  30.842 1499.0602    74.4    6.32 02:31:50.86M
2018-10-22T12:12:51.912Z|I-OCEAN7-304-1214551|  25.88  14.015  37.460  30.841 1499.0601    76.0    6.46 02:31:55.93M
2018-10-22T12:12:56.967Z|I-OCEAN7-304-1214551|  25.84  14.015  37.475  30.855 1499.0751    75.7    6.43 02:32:01.01M