2018-10-22T12:12:01.575Z|I-OCEAN7-304-1214551| 25.85 14.016 37.445 30.826 1499.0459 73.6 6.26 02:31:05.59M 2018-10-22T12:12:06.635Z|I-OCEAN7-304-1214551| 25.85 14.016 37.443 30.825 1499.0436 73.7 6.26 02:31:10.65M 2018-10-22T12:12:11.693Z|I-OCEAN7-304-1214551| 25.87 14.016 37.444 30.826 1499.0444 74.5 6.34 02:31:15.71M 2018-10-22T12:12:16.750Z|I-OCEAN7-304-1214551| 25.83 14.016 37.459 30.839 1499.0592 75.5 6.42 02:31:20.77M 2018-10-22T12:12:21.556Z|I-OCEAN7-304-1214551| 25.82 14.015 37.459 30.839 1499.0587 75.9 6.45 02:31:25.82M 2018-10-22T12:12:26.615Z|I-OCEAN7-304-1214551| 25.86 14.015 37.402 30.787 1498.9976 76.9 6.54 02:31:30.63M 2018-10-22T12:12:31.676Z|I-OCEAN7-304-1214551| 25.82 14.015 37.402 30.788 1498.9974 76.9 6.54 02:31:35.69M 2018-10-22T12:12:36.735Z|I-OCEAN7-304-1214551| 25.85 14.015 37.403 30.789 1498.9984 76.4 6.50 02:31:40.75M 2018-10-22T12:12:41.786Z|I-OCEAN7-304-1214551| 25.80 14.015 37.452 30.833 1499.0497 75.4 6.41 02:31:45.81M 2018-10-22T12:12:46.854Z|I-OCEAN7-304-1214551| 25.80 14.015 37.462 30.842 1499.0602 74.4 6.32 02:31:50.86M 2018-10-22T12:12:51.912Z|I-OCEAN7-304-1214551| 25.88 14.015 37.460 30.841 1499.0601 76.0 6.46 02:31:55.93M 2018-10-22T12:12:56.967Z|I-OCEAN7-304-1214551| 25.84 14.015 37.475 30.855 1499.0751 75.7 6.43 02:32:01.01M