2018-10-22T12:10:00.139Z|I-OCEAN7-304-1214551| 25.83 14.020 37.551 30.921 1499.1678 75.6 6.43 02:29:04.16M 2018-10-22T12:10:05.199Z|I-OCEAN7-304-1214551| 25.84 14.020 37.552 30.921 1499.1681 75.5 6.41 02:29:09.22M 2018-10-22T12:10:10.260Z|I-OCEAN7-304-1214551| 25.84 14.020 37.557 30.926 1499.1740 75.0 6.37 02:29:14.28M 2018-10-22T12:10:15.320Z|I-OCEAN7-304-1214551| 25.79 14.019 37.552 30.921 1499.1666 75.2 6.39 02:29:19.34M 2018-10-22T12:10:20.380Z|I-OCEAN7-304-1214551| 25.85 14.019 37.535 30.906 1499.1489 76.3 6.49 02:29:24.40M 2018-10-22T12:10:25.440Z|I-OCEAN7-304-1214551| 25.79 14.019 37.534 30.905 1499.1456 75.9 6.45 02:29:29.46M 2018-10-22T12:10:30.501Z|I-OCEAN7-304-1214551| 25.84 14.018 37.532 30.904 1499.1431 75.5 6.42 02:29:34.52M 2018-10-22T12:10:35.561Z|I-OCEAN7-304-1214551| 25.78 14.017 37.530 30.903 1499.1389 75.0 6.38 02:29:39.58M 2018-10-22T12:10:40.621Z|I-OCEAN7-304-1214551| 25.80 14.017 37.527 30.901 1499.1355 75.7 6.43 02:29:44.63M 2018-10-22T12:10:45.681Z|I-OCEAN7-304-1214551| 25.78 14.017 37.481 30.859 1499.0850 76.1 6.47 02:29:49.69M 2018-10-22T12:10:50.736Z|I-OCEAN7-304-1214551| 25.82 14.017 37.452 30.832 1499.0544 77.3 6.57 02:29:54.75M 2018-10-22T12:10:55.797Z|I-OCEAN7-304-1214551| 25.83 14.017 37.485 30.862 1499.0897 78.0 6.63 02:29:59.81M