2018-10-22T12:10:00.139Z|I-OCEAN7-304-1214551|  25.83  14.020  37.551  30.921 1499.1678    75.6    6.43 02:29:04.16M
2018-10-22T12:10:05.199Z|I-OCEAN7-304-1214551|  25.84  14.020  37.552  30.921 1499.1681    75.5    6.41 02:29:09.22M
2018-10-22T12:10:10.260Z|I-OCEAN7-304-1214551|  25.84  14.020  37.557  30.926 1499.1740    75.0    6.37 02:29:14.28M
2018-10-22T12:10:15.320Z|I-OCEAN7-304-1214551|  25.79  14.019  37.552  30.921 1499.1666    75.2    6.39 02:29:19.34M
2018-10-22T12:10:20.380Z|I-OCEAN7-304-1214551|  25.85  14.019  37.535  30.906 1499.1489    76.3    6.49 02:29:24.40M
2018-10-22T12:10:25.440Z|I-OCEAN7-304-1214551|  25.79  14.019  37.534  30.905 1499.1456    75.9    6.45 02:29:29.46M
2018-10-22T12:10:30.501Z|I-OCEAN7-304-1214551|  25.84  14.018  37.532  30.904 1499.1431    75.5    6.42 02:29:34.52M
2018-10-22T12:10:35.561Z|I-OCEAN7-304-1214551|  25.78  14.017  37.530  30.903 1499.1389    75.0    6.38 02:29:39.58M
2018-10-22T12:10:40.621Z|I-OCEAN7-304-1214551|  25.80  14.017  37.527  30.901 1499.1355    75.7    6.43 02:29:44.63M
2018-10-22T12:10:45.681Z|I-OCEAN7-304-1214551|  25.78  14.017  37.481  30.859 1499.0850    76.1    6.47 02:29:49.69M
2018-10-22T12:10:50.736Z|I-OCEAN7-304-1214551|  25.82  14.017  37.452  30.832 1499.0544    77.3    6.57 02:29:54.75M
2018-10-22T12:10:55.797Z|I-OCEAN7-304-1214551|  25.83  14.017  37.485  30.862 1499.0897    78.0    6.63 02:29:59.81M