2018-10-22T12:06:03.113Z|I-OCEAN7-304-1214551|  25.76  14.012  37.436  30.822 1499.0258    74.1    6.30 02:25:07.13M
2018-10-22T12:06:08.174Z|I-OCEAN7-304-1214551|  25.79  14.012  37.436  30.821 1499.0256    74.0    6.29 02:25:12.19M
2018-10-22T12:06:13.234Z|I-OCEAN7-304-1214551|  25.78  14.012  37.435  30.821 1499.0243    74.2    6.31 02:25:17.25M
2018-10-22T12:06:18.339Z|I-OCEAN7-304-1214551|  25.78  14.012  37.422  30.809 1499.0106    73.8    6.27 02:25:22.30M
2018-10-22T12:06:23.354Z|I-OCEAN7-304-1214551|  25.74  14.012  37.420  30.807 1499.0076    73.5    6.25 02:25:27.41M
2018-10-22T12:06:28.415Z|I-OCEAN7-304-1214551|  25.78  14.012  37.431  30.817 1499.0212    73.5    6.25 02:25:32.42M
2018-10-22T12:06:33.475Z|I-OCEAN7-304-1214551|  25.75  14.013  37.431  30.817 1499.0217    73.6    6.26 02:25:37.48M
2018-10-22T12:06:38.533Z|I-OCEAN7-304-1214551|  25.81  14.013  37.423  30.809 1499.0148    74.9    6.37 02:25:42.54M
2018-10-22T12:06:43.595Z|I-OCEAN7-304-1214551|  25.81  14.013  37.422  30.808 1499.0142    74.3    6.31 02:25:47.60M
2018-10-22T12:06:48.656Z|I-OCEAN7-304-1214551|  25.76  14.014  37.422  30.808 1499.0145    73.7    6.27 02:25:52.66M
2018-10-22T12:06:53.716Z|I-OCEAN7-304-1214551|  25.82  14.014  37.652  31.018 1499.2629    75.2    6.39 02:25:57.72M
2018-10-22T12:06:58.516Z|I-OCEAN7-304-1214551|  25.78  14.014  37.626  30.993 1499.2350    74.2    6.30 02:26:02.78M