2018-10-22T11:57:03.024Z|I-OCEAN7-304-1214551|  25.64  14.020  37.462  30.839 1499.0688    76.4    6.50 02:16:07.02M
2018-10-22T11:57:08.079Z|I-OCEAN7-304-1214551|  25.67  14.020  37.461  30.838 1499.0681    75.2    6.39 02:16:12.08M
2018-10-22T11:57:13.145Z|I-OCEAN7-304-1214551|  25.67  14.020  37.460  30.837 1499.0674    75.2    6.40 02:16:17.14M
2018-10-22T11:57:18.210Z|I-OCEAN7-304-1214551|  25.68  14.017  37.460  30.839 1499.0614    75.5    6.42 02:16:22.20M
2018-10-22T11:57:23.265Z|I-OCEAN7-304-1214551|  25.68  14.017  37.490  30.867 1499.0939    74.9    6.37 02:16:27.26M
2018-10-22T11:57:28.330Z|I-OCEAN7-304-1214551|  25.66  14.017  37.482  30.860 1499.0836    74.4    6.32 02:16:32.31M
2018-10-22T11:57:33.380Z|I-OCEAN7-304-1214551|  25.67  14.016  37.481  30.860 1499.0820    74.6    6.34 02:16:37.37M
2018-10-22T11:57:38.450Z|I-OCEAN7-304-1214551|  25.68  14.016  37.543  30.917 1499.1476    75.3    6.40 02:16:42.43M
2018-10-22T11:57:43.501Z|I-OCEAN7-304-1214551|  25.62  14.015  37.591  30.961 1499.1976    74.5    6.33 02:16:47.49M
2018-10-22T11:57:48.561Z|I-OCEAN7-304-1214551|  25.66  14.015  37.592  30.962 1499.1989    75.1    6.38 02:16:52.55M
2018-10-22T11:57:53.621Z|I-OCEAN7-304-1214551|  25.66  14.015  37.715  31.074 1499.3313    74.4    6.32 02:16:57.61M
2018-10-22T11:57:58.682Z|I-OCEAN7-304-1214551|  25.67  14.016  37.709  31.069 1499.3254    73.5    6.24 02:17:02.67M