2018-10-22T11:57:03.024Z|I-OCEAN7-304-1214551| 25.64 14.020 37.462 30.839 1499.0688 76.4 6.50 02:16:07.02M 2018-10-22T11:57:08.079Z|I-OCEAN7-304-1214551| 25.67 14.020 37.461 30.838 1499.0681 75.2 6.39 02:16:12.08M 2018-10-22T11:57:13.145Z|I-OCEAN7-304-1214551| 25.67 14.020 37.460 30.837 1499.0674 75.2 6.40 02:16:17.14M 2018-10-22T11:57:18.210Z|I-OCEAN7-304-1214551| 25.68 14.017 37.460 30.839 1499.0614 75.5 6.42 02:16:22.20M 2018-10-22T11:57:23.265Z|I-OCEAN7-304-1214551| 25.68 14.017 37.490 30.867 1499.0939 74.9 6.37 02:16:27.26M 2018-10-22T11:57:28.330Z|I-OCEAN7-304-1214551| 25.66 14.017 37.482 30.860 1499.0836 74.4 6.32 02:16:32.31M 2018-10-22T11:57:33.380Z|I-OCEAN7-304-1214551| 25.67 14.016 37.481 30.860 1499.0820 74.6 6.34 02:16:37.37M 2018-10-22T11:57:38.450Z|I-OCEAN7-304-1214551| 25.68 14.016 37.543 30.917 1499.1476 75.3 6.40 02:16:42.43M 2018-10-22T11:57:43.501Z|I-OCEAN7-304-1214551| 25.62 14.015 37.591 30.961 1499.1976 74.5 6.33 02:16:47.49M 2018-10-22T11:57:48.561Z|I-OCEAN7-304-1214551| 25.66 14.015 37.592 30.962 1499.1989 75.1 6.38 02:16:52.55M 2018-10-22T11:57:53.621Z|I-OCEAN7-304-1214551| 25.66 14.015 37.715 31.074 1499.3313 74.4 6.32 02:16:57.61M 2018-10-22T11:57:58.682Z|I-OCEAN7-304-1214551| 25.67 14.016 37.709 31.069 1499.3254 73.5 6.24 02:17:02.67M