2018-10-22T11:55:01.594Z|I-OCEAN7-304-1214551|  25.65  14.021  37.548  30.917 1499.1638    75.6    6.42 02:14:05.57M
2018-10-22T11:55:06.654Z|I-OCEAN7-304-1214551|  25.63  14.021  37.851  31.194 1499.4895    76.7    6.50 02:14:10.63M
2018-10-22T11:55:11.714Z|I-OCEAN7-304-1214551|  25.63  14.021  37.819  31.165 1499.4558    77.7    6.59 02:14:15.69M
2018-10-22T11:55:16.775Z|I-OCEAN7-304-1214551|  25.65  14.021  37.750  31.102 1499.3813    75.7    6.43 02:14:20.75M
2018-10-22T11:55:21.835Z|I-OCEAN7-304-1214551|  25.65  14.021  37.689  31.046 1499.3153    75.9    6.44 02:14:25.81M
2018-10-22T11:55:26.890Z|I-OCEAN7-304-1214551|  25.66  14.021  37.621  30.984 1499.2426    76.8    6.52 02:14:30.87M
2018-10-22T11:55:31.950Z|I-OCEAN7-304-1214551|  25.62  14.021  37.500  30.873 1499.1125    77.8    6.61 02:14:35.93M
2018-10-22T11:55:37.011Z|I-OCEAN7-304-1214551|  25.68  14.021  37.461  30.837 1499.0720    78.1    6.64 02:14:41.01M
2018-10-22T11:55:42.070Z|I-OCEAN7-304-1214551|  25.61  14.021  37.460  30.837 1499.0701    76.2    6.48 02:14:46.06M
2018-10-22T11:55:47.130Z|I-OCEAN7-304-1214551|  25.67  14.021  37.420  30.800 1499.0272    77.1    6.55 02:14:51.12M
2018-10-22T11:55:52.191Z|I-OCEAN7-304-1214551|  25.63  14.021  37.468  30.844 1499.0778    76.9    6.53 02:14:56.18M
2018-10-22T11:55:57.249Z|I-OCEAN7-304-1214551|  25.63  14.020  37.469  30.845 1499.0779    76.3    6.48 02:15:01.24M