2018-10-22T11:50:03.332Z|I-OCEAN7-304-1214551|  25.51  14.016  37.526  30.901 1499.1272    77.1    6.56 02:09:07.30M
2018-10-22T11:50:08.392Z|I-OCEAN7-304-1214551|  25.58  14.016  37.566  30.937 1499.1716    77.1    6.55 02:09:12.36M
2018-10-22T11:50:13.453Z|I-OCEAN7-304-1214551|  25.61  14.017  37.590  30.959 1499.1987    76.3    6.48 02:09:17.42M
2018-10-22T11:50:18.513Z|I-OCEAN7-304-1214551|  25.56  14.017  37.543  30.915 1499.1478    75.0    6.37 02:09:22.48M
2018-10-22T11:50:23.572Z|I-OCEAN7-304-1214551|  25.61  14.017  37.491  30.868 1499.0936    75.3    6.40 02:09:27.54M
2018-10-22T11:50:28.633Z|I-OCEAN7-304-1214551|  25.56  14.017  37.491  30.868 1499.0935    75.9    6.45 02:09:32.60M
2018-10-22T11:50:33.691Z|I-OCEAN7-304-1214551|  25.59  14.017  37.482  30.860 1499.0836    76.2    6.48 02:09:37.66M
2018-10-22T11:50:38.749Z|I-OCEAN7-304-1214551|  25.59  14.017  37.482  30.860 1499.0824    76.0    6.46 02:09:42.71M
2018-10-22T11:50:43.812Z|I-OCEAN7-304-1214551|  25.56  14.016  37.482  30.860 1499.0813    75.6    6.42 02:09:47.77M
2018-10-22T11:50:48.869Z|I-OCEAN7-304-1214551|  25.58  14.016  37.396  30.781 1498.9900    75.6    6.43 02:09:52.83M
2018-10-22T11:50:53.932Z|I-OCEAN7-304-1214551|  25.56  14.016  37.425  30.808 1499.0198    76.0    6.47 02:09:57.89M
2018-10-22T11:50:58.984Z|I-OCEAN7-304-1214551|  25.56  14.016  37.506  30.882 1499.1056    75.6    6.43 02:10:02.95M