2018-10-22T11:48:01.902Z|I-OCEAN7-304-1214551|  25.57  14.016  37.569  30.940 1499.1749    75.0    6.37 02:07:05.85M
2018-10-22T11:48:06.957Z|I-OCEAN7-304-1214551|  25.59  14.016  37.927  31.268 1499.5603    74.3    6.30 02:07:10.92M
2018-10-22T11:48:12.018Z|I-OCEAN7-304-1214551|  25.52  14.016  38.092  31.419 1499.7357    74.4    6.30 02:07:15.97M
2018-10-22T11:48:17.078Z|I-OCEAN7-304-1214551|  25.56  14.016  38.014  31.348 1499.6531    75.1    6.36 02:07:21.05M
2018-10-22T11:48:22.138Z|I-OCEAN7-304-1214551|  25.53  14.016  37.889  31.234 1499.5187    76.2    6.46 02:07:26.11M
2018-10-22T11:48:27.193Z|I-OCEAN7-304-1214551|  25.53  14.016  37.797  31.149 1499.4189    76.5    6.49 02:07:31.17M
2018-10-22T11:48:32.258Z|I-OCEAN7-304-1214551|  25.59  14.016  37.728  31.086 1499.3442    77.2    6.55 02:07:36.23M
2018-10-22T11:48:37.319Z|I-OCEAN7-304-1214551|  25.55  14.015  37.680  31.042 1499.2910    75.8    6.44 02:07:41.29M
2018-10-22T11:48:42.379Z|I-OCEAN7-304-1214551|  25.58  14.015  37.670  31.033 1499.2803    75.5    6.42 02:07:46.34M
2018-10-22T11:48:47.434Z|I-OCEAN7-304-1214551|  25.56  14.015  37.635  31.001 1499.2413    75.7    6.43 02:07:51.40M
2018-10-22T11:48:52.495Z|I-OCEAN7-304-1214551|  25.55  14.015  37.634  31.001 1499.2407    75.0    6.37 02:07:56.46M
2018-10-22T11:48:57.554Z|I-OCEAN7-304-1214551|  25.60  14.015  37.633  31.000 1499.2406    74.6    6.33 02:08:01.52M