2018-10-22T11:42:03.443Z|I-OCEAN7-304-1214551|  25.50  14.016  37.591  30.960 1499.1976    75.3    6.40 02:01:07.39M
2018-10-22T11:42:08.499Z|I-OCEAN7-304-1214551|  25.48  14.016  37.565  30.936 1499.1686    75.3    6.40 02:01:12.45M
2018-10-22T11:42:13.559Z|I-OCEAN7-304-1214551|  25.52  14.016  37.564  30.936 1499.1691    77.1    6.55 02:01:17.51M
2018-10-22T11:42:18.619Z|I-OCEAN7-304-1214551|  25.52  14.016  37.573  30.943 1499.1783    77.3    6.57 02:01:22.57M
2018-10-22T11:42:23.679Z|I-OCEAN7-304-1214551|  25.56  14.016  37.574  30.944 1499.1796    75.9    6.45 02:01:27.63M
2018-10-22T11:42:28.739Z|I-OCEAN7-304-1214551|  25.51  14.016  37.575  30.946 1499.1809    74.3    6.31 02:01:32.68M
2018-10-22T11:42:33.799Z|I-OCEAN7-304-1214551|  25.48  14.016  37.577  30.947 1499.1824    74.3    6.31 02:01:37.74M
2018-10-22T11:42:38.860Z|I-OCEAN7-304-1214551|  25.48  14.017  37.579  30.949 1499.1851    75.1    6.38 02:01:42.80M
2018-10-22T11:42:43.915Z|I-OCEAN7-304-1214551|  25.48  14.017  37.581  30.950 1499.1882    75.7    6.43 02:01:47.86M
2018-10-22T11:42:48.980Z|I-OCEAN7-304-1214551|  25.49  14.017  37.581  30.950 1499.1891    75.6    6.42 02:01:52.92M
2018-10-22T11:42:54.035Z|I-OCEAN7-304-1214551|  25.52  14.017  37.585  30.954 1499.1923    75.6    6.42 02:01:58.00M
2018-10-22T11:42:59.096Z|I-OCEAN7-304-1214551|  25.52  14.017  37.586  30.955 1499.1935    75.3    6.40 02:02:03.06M