2018-10-22T11:40:02.269Z|I-OCEAN7-304-1214551|
  25.50  14.016  37.623  30.989 1499.2318    76.0    6.45 01:59:06.24M
2018-10-22T11:40:07.332Z|I-OCEAN7-304-1214551|  25.45  14.016  37.623  30.990 1499.2312    75.2    6.38 01:59:11.28M
2018-10-22T11:40:12.434Z|I-OCEAN7-304-1214551|  25.49  14.020  37.605  30.970 1499.2195    75.2    6.39 01:59:16.33M
2018-10-22T11:40:17.189Z|I-OCEAN7-304-1214551|  25.48  14.020  37.605  30.970 1499.2195    74.7    6.34 01:59:21.44M
2018-10-22T11:40:22.252Z|I-OCEAN7-304-1214551|  25.48  14.020  37.605  30.970 1499.2203    75.5    6.41 01:59:26.19M
2018-10-22T11:40:27.305Z|I-OCEAN7-304-1214551|  25.48  14.020  37.572  30.940 1499.1854    75.3    6.40 01:59:31.26M
2018-10-22T11:40:32.372Z|I-OCEAN7-304-1214551|  25.46  14.020  37.572  30.940 1499.1855    74.1    6.30 01:59:36.31M
2018-10-22T11:40:37.425Z|I-OCEAN7-304-1214551|  25.46  14.020  37.553  30.922 1499.1644    73.7    6.26 01:59:41.37M
2018-10-22T11:40:42.488Z|I-OCEAN7-304-1214551|  25.50  14.020  37.553  30.922 1499.1660    73.2    6.22 01:59:46.43M
2018-10-22T11:40:47.545Z|I-OCEAN7-304-1214551|  25.53  14.020  37.554  30.923 1499.1674    74.5    6.33 01:59:51.49M
2018-10-22T11:40:52.611Z|I-OCEAN7-304-1214551|  25.52  14.020  37.585  30.952 1499.2003    75.1    6.38 01:59:56.55M
2018-10-22T11:40:57.666Z|I-OCEAN7-304-1214551|  25.53  14.020  37.585  30.952 1499.1996    76.0    6.46 02:00:01.61M