2018-10-22T11:40:02.269Z|I-OCEAN7-304-1214551| 25.50 14.016 37.623 30.989 1499.2318 76.0 6.45 01:59:06.24M 2018-10-22T11:40:07.332Z|I-OCEAN7-304-1214551| 25.45 14.016 37.623 30.990 1499.2312 75.2 6.38 01:59:11.28M 2018-10-22T11:40:12.434Z|I-OCEAN7-304-1214551| 25.49 14.020 37.605 30.970 1499.2195 75.2 6.39 01:59:16.33M 2018-10-22T11:40:17.189Z|I-OCEAN7-304-1214551| 25.48 14.020 37.605 30.970 1499.2195 74.7 6.34 01:59:21.44M 2018-10-22T11:40:22.252Z|I-OCEAN7-304-1214551| 25.48 14.020 37.605 30.970 1499.2203 75.5 6.41 01:59:26.19M 2018-10-22T11:40:27.305Z|I-OCEAN7-304-1214551| 25.48 14.020 37.572 30.940 1499.1854 75.3 6.40 01:59:31.26M 2018-10-22T11:40:32.372Z|I-OCEAN7-304-1214551| 25.46 14.020 37.572 30.940 1499.1855 74.1 6.30 01:59:36.31M 2018-10-22T11:40:37.425Z|I-OCEAN7-304-1214551| 25.46 14.020 37.553 30.922 1499.1644 73.7 6.26 01:59:41.37M 2018-10-22T11:40:42.488Z|I-OCEAN7-304-1214551| 25.50 14.020 37.553 30.922 1499.1660 73.2 6.22 01:59:46.43M 2018-10-22T11:40:47.545Z|I-OCEAN7-304-1214551| 25.53 14.020 37.554 30.923 1499.1674 74.5 6.33 01:59:51.49M 2018-10-22T11:40:52.611Z|I-OCEAN7-304-1214551| 25.52 14.020 37.585 30.952 1499.2003 75.1 6.38 01:59:56.55M 2018-10-22T11:40:57.666Z|I-OCEAN7-304-1214551| 25.53 14.020 37.585 30.952 1499.1996 76.0 6.46 02:00:01.61M