2018-10-22T11:37:00.116Z|I-OCEAN7-304-1214551|  25.46  14.017  37.613  30.979 1499.2227    75.3    6.39 01:56:04.06M
2018-10-22T11:37:05.177Z|I-OCEAN7-304-1214551|  25.46  14.017  37.613  30.980 1499.2223    74.3    6.31 01:56:09.12M
2018-10-22T11:37:10.242Z|I-OCEAN7-304-1214551|  25.45  14.017  37.575  30.945 1499.1815    74.1    6.30 01:56:14.18M
2018-10-22T11:37:15.302Z|I-OCEAN7-304-1214551|  25.47  14.017  37.575  30.945 1499.1814    73.9    6.28 01:56:19.24M
2018-10-22T11:37:20.357Z|I-OCEAN7-304-1214551|  25.43  14.017  37.570  30.940 1499.1750    74.2    6.31 01:56:24.30M
2018-10-22T11:37:25.417Z|I-OCEAN7-304-1214551|  25.43  14.017  37.572  30.943 1499.1780    73.9    6.28 01:56:29.35M
2018-10-22T11:37:30.478Z|I-OCEAN7-304-1214551|  25.50  14.017  37.573  30.943 1499.1804    74.8    6.35 01:56:34.41M
2018-10-22T11:37:35.538Z|I-OCEAN7-304-1214551|  25.43  14.017  37.528  30.902 1499.1307    74.2    6.31 01:56:39.47M
2018-10-22T11:37:40.598Z|I-OCEAN7-304-1214551|  25.44  14.017  37.876  31.221 1499.5049    73.8    6.26 01:56:44.53M
2018-10-22T11:37:45.658Z|I-OCEAN7-304-1214551|  25.48  14.017  37.866  31.212 1499.4941    74.4    6.31 01:56:49.59M
2018-10-22T11:37:50.718Z|I-OCEAN7-304-1214551|  25.42  14.017  37.760  31.115 1499.3788    75.7    6.43 01:56:54.65M
2018-10-22T11:37:55.779Z|I-OCEAN7-304-1214551|  25.44  14.017  37.677  31.038 1499.2905    77.4    6.57 01:56:59.71M