2018-10-22T11:22:00.535Z|I-OCEAN7-304-1214551|  25.30  14.012  37.569  30.943 1499.1608    76.6    6.51 01:41:04.43M
2018-10-22T11:22:05.595Z|I-OCEAN7-304-1214551|  25.30  14.012  37.507  30.887 1499.0934    76.5    6.50 01:41:09.49M
2018-10-22T11:22:10.660Z|I-OCEAN7-304-1214551|  25.33  14.012  37.438  30.824 1499.0197    75.4    6.41 01:41:14.55M
2018-10-22T11:22:15.715Z|I-OCEAN7-304-1214551|  25.35  14.011  37.373  30.764 1498.9496    75.7    6.44 01:41:19.61M
2018-10-22T11:22:20.775Z|I-OCEAN7-304-1214551|  25.37  14.011  37.352  30.745 1498.9268    75.4    6.42 01:41:24.67M
2018-10-22T11:22:25.836Z|I-OCEAN7-304-1214551|  25.37  14.011  37.362  30.754 1498.9370    76.3    6.49 01:41:29.73M
2018-10-22T11:22:30.896Z|I-OCEAN7-304-1214551|  25.36  14.011  37.363  30.756 1498.9379    75.7    6.44 01:41:34.78M
2018-10-22T11:22:35.956Z|I-OCEAN7-304-1214551|  25.28  14.011  37.403  30.792 1498.9786    75.5    6.42 01:41:39.84M
2018-10-22T11:22:41.016Z|I-OCEAN7-304-1214551|  25.28  14.011  37.379  30.771 1498.9528    75.9    6.46 01:41:44.90M
2018-10-22T11:22:46.076Z|I-OCEAN7-304-1214551|  25.28  14.010  37.379  30.771 1498.9523    75.8    6.45 01:41:49.96M
2018-10-22T11:22:51.132Z|I-OCEAN7-304-1214551|  25.32  14.010  37.380  30.772 1498.9531    76.0    6.46 01:41:55.04M
2018-10-22T11:22:56.192Z|I-OCEAN7-304-1214551|  25.32  14.010  37.381  30.772 1498.9540    75.4    6.41 01:42:00.10M