2018-10-22T11:20:04.420Z|I-OCEAN7-304-1214551|  25.32  14.015  37.732  31.091 1499.3435    75.0    6.37 01:39:08.31M
2018-10-22T11:20:09.480Z|I-OCEAN7-304-1214551|  25.30  14.015  37.739  31.097 1499.3506    74.8    6.35 01:39:13.37M
2018-10-22T11:20:14.545Z|I-OCEAN7-304-1214551|  25.25  14.015  37.724  31.083 1499.3330    74.7    6.34 01:39:18.43M
2018-10-22T11:20:19.608Z|I-OCEAN7-304-1214551|  25.28  14.015  37.635  31.002 1499.2379    74.4    6.32 01:39:23.49M
2018-10-22T11:20:24.666Z|I-OCEAN7-304-1214551|  25.28  14.015  37.594  30.964 1499.1935    75.2    6.39 01:39:28.55M
2018-10-22T11:20:29.721Z|I-OCEAN7-304-1214551|  25.26  14.014  37.545  30.919 1499.1398    75.4    6.41 01:39:33.61M
2018-10-22T11:20:34.781Z|I-OCEAN7-304-1214551|  25.26  14.014  37.489  30.869 1499.0800    75.4    6.41 01:39:38.67M
2018-10-22T11:20:39.841Z|I-OCEAN7-304-1214551|  25.25  14.015  37.462  30.844 1499.0510    74.3    6.32 01:39:43.73M
2018-10-22T11:20:44.902Z|I-OCEAN7-304-1214551|  25.28  14.015  37.421  30.806 1499.0082    74.9    6.37 01:39:48.79M
2018-10-22T11:20:49.962Z|I-OCEAN7-304-1214551|  25.31  14.015  37.400  30.786 1498.9855    74.6    6.35 01:39:53.84M
2018-10-22T11:20:55.022Z|I-OCEAN7-304-1214551|  25.27  14.015  37.464  30.845 1499.0529    74.7    6.35 01:39:58.90M
2018-10-22T11:20:59.822Z|I-OCEAN7-304-1214551|  25.34  14.015  37.570  30.942 1499.1680    74.8    6.36 01:40:03.96M