2018-10-22T11:16:02.074Z|I-OCEAN7-304-1214551|  25.27  14.013  38.039  31.373 1499.6687    74.9    6.35 01:35:05.95M
2018-10-22T11:16:07.135Z|I-OCEAN7-304-1214551|  25.26  14.013  37.943  31.285 1499.5642    75.5    6.40 01:35:11.02M
2018-10-22T11:16:12.291Z|I-OCEAN7-304-1214551|  25.26  14.013  37.860  31.209 1499.4749    75.2    6.38 01:35:16.08M
2018-10-22T11:16:17.260Z|I-OCEAN7-304-1214551|  25.26  14.013  37.708  31.070 1499.3127    74.7    6.34 01:35:21.23M
2018-10-22T11:16:22.320Z|I-OCEAN7-304-1214551|  25.28  14.013  37.599  30.970 1499.1957    74.2    6.30 01:35:26.20M
2018-10-22T11:16:27.375Z|I-OCEAN7-304-1214551|  25.33  14.014  37.569  30.943 1499.1652    74.4    6.32 01:35:31.26M
2018-10-22T11:16:32.436Z|I-OCEAN7-304-1214551|  25.29  14.014  37.569  30.942 1499.1648    74.5    6.33 01:35:36.32M
2018-10-22T11:16:37.496Z|I-OCEAN7-304-1214551|  25.29  14.014  37.570  30.943 1499.1653    74.6    6.34 01:35:41.38M
2018-10-22T11:16:42.556Z|I-OCEAN7-304-1214551|  25.33  14.014  37.622  30.990 1499.2214    75.7    6.43 01:35:46.44M
2018-10-22T11:16:47.356Z|I-OCEAN7-304-1214551|  25.27  14.014  37.915  31.259 1499.5360    75.9    6.44 01:35:51.50M
2018-10-22T11:16:52.417Z|I-OCEAN7-304-1214551|  25.30  14.014  38.186  31.508 1499.8285    74.8    6.33 01:35:56.30M
2018-10-22T11:16:57.477Z|I-OCEAN7-304-1214551|  25.31  14.014  38.351  31.659 1500.0060    75.6    6.40 01:36:01.36M