2018-10-22T11:13:04.992Z|I-OCEAN7-304-1214551|  25.19  14.012  37.895  31.243 1499.5089    76.6    6.50 01:32:08.85M
2018-10-22T11:13:10.050Z|I-OCEAN7-304-1214551|  25.22  14.012  37.894  31.241 1499.5087    76.1    6.45 01:32:13.91M
2018-10-22T11:13:15.107Z|I-OCEAN7-304-1214551|  25.18  14.012  37.860  31.210 1499.4723    75.1    6.37 01:32:18.97M
2018-10-22T11:13:20.170Z|I-OCEAN7-304-1214551|  25.17  14.013  37.860  31.210 1499.4720    74.6    6.33 01:32:24.05M
2018-10-22T11:13:25.227Z|I-OCEAN7-304-1214551|  25.23  14.013  37.859  31.209 1499.4725    75.8    6.43 01:32:29.11M
2018-10-22T11:13:30.291Z|I-OCEAN7-304-1214551|  25.22  14.012  37.846  31.196 1499.4574    76.8    6.51 01:32:34.17M
2018-10-22T11:13:35.348Z|I-OCEAN7-304-1214551|  25.21  14.012  37.805  31.159 1499.4135    75.9    6.44 01:32:39.23M
2018-10-22T11:13:40.403Z|I-OCEAN7-304-1214551|  25.21  14.012  37.773  31.130 1499.3788    76.4    6.49 01:32:44.28M
2018-10-22T11:13:45.468Z|I-OCEAN7-304-1214551|  25.20  14.012  37.773  31.130 1499.3783    77.1    6.54 01:32:49.34M
2018-10-22T11:13:50.531Z|I-OCEAN7-304-1214551|  25.22  14.012  37.843  31.195 1499.4545    76.3    6.48 01:32:54.40M
2018-10-22T11:13:55.584Z|I-OCEAN7-304-1214551|  25.20  14.012  37.823  31.176 1499.4324    75.9    6.44 01:32:59.46M