2018-10-22T11:05:04.316Z|I-OCEAN7-304-1214551|  25.17  14.012  37.690  31.054 1499.2871    75.4    6.40 01:24:08.17M
2018-10-22T11:05:09.376Z|I-OCEAN7-304-1214551|  25.13  14.012  37.706  31.070 1499.3046    76.8    6.52 01:24:13.23M
2018-10-22T11:05:14.436Z|I-OCEAN7-304-1214551|  25.14  14.012  37.730  31.091 1499.3301    76.5    6.50 01:24:18.29M
2018-10-22T11:05:19.496Z|I-OCEAN7-304-1214551|  25.13  14.011  37.729  31.091 1499.3286    76.1    6.46 01:24:23.35M
2018-10-22T11:05:24.557Z|I-OCEAN7-304-1214551|  25.11  14.011  37.711  31.074 1499.3077    76.4    6.49 01:24:28.41M
2018-10-22T11:05:29.612Z|I-OCEAN7-304-1214551|  25.16  14.011  37.731  31.093 1499.3304    77.3    6.56 01:24:33.47M
2018-10-22T11:05:34.672Z|I-OCEAN7-304-1214551|  25.15  14.011  37.699  31.064 1499.2957    77.4    6.57 01:24:38.53M
2018-10-22T11:05:39.732Z|I-OCEAN7-304-1214551|  25.10  14.011  37.689  31.054 1499.2833    76.6    6.50 01:24:43.58M
2018-10-22T11:05:44.792Z|I-OCEAN7-304-1214551|  25.11  14.011  37.688  31.053 1499.2827    75.2    6.39 01:24:48.64M
2018-10-22T11:05:49.849Z|I-OCEAN7-304-1214551|  25.12  14.011  37.687  31.052 1499.2817    74.2    6.30 01:24:53.70M
2018-10-22T11:05:54.913Z|I-OCEAN7-304-1214551|  25.12  14.011  37.686  31.051 1499.2813    75.2    6.39 01:24:58.76M
2018-10-22T11:05:59.973Z|I-OCEAN7-304-1214551|  25.18  14.011  37.674  31.040 1499.2694    75.3    6.39 01:25:03.82M