2018-10-22T11:03:03.141Z|I-OCEAN7-304-1214551|  25.13  14.015  37.974  31.313 1499.5996    73.6    6.24 01:22:07.25M
2018-10-22T11:03:08.201Z|I-OCEAN7-304-1214551|  25.09  14.015  37.973  31.312 1499.5985    74.3    6.29 01:22:12.06M
2018-10-22T11:03:13.261Z|I-OCEAN7-304-1214551|  25.15  14.015  37.972  31.311 1499.5979    74.3    6.30 01:22:17.12M
2018-10-22T11:03:18.321Z|I-OCEAN7-304-1214551|  25.09  14.015  37.970  31.309 1499.5951    74.9    6.35 01:22:22.17M
2018-10-22T11:03:23.382Z|I-OCEAN7-304-1214551|  25.17  14.015  37.969  31.308 1499.5947    75.7    6.42 01:22:27.23M
2018-10-22T11:03:28.442Z|I-OCEAN7-304-1214551|  25.16  14.015  37.953  31.293 1499.5769    76.0    6.45 01:22:32.29M
2018-10-22T11:03:33.502Z|I-OCEAN7-304-1214551|  25.10  14.015  37.808  31.160 1499.4199    75.2    6.38 01:22:37.35M
2018-10-22T11:03:38.557Z|I-OCEAN7-304-1214551|  25.16  14.014  37.778  31.133 1499.3884    74.7    6.34 01:22:42.41M
2018-10-22T11:03:43.617Z|I-OCEAN7-304-1214551|  25.13  14.014  37.778  31.133 1499.3873    75.5    6.41 01:22:47.47M
2018-10-22T11:03:48.677Z|I-OCEAN7-304-1214551|  25.14  14.014  37.785  31.140 1499.3940    76.3    6.48 01:22:52.53M
2018-10-22T11:03:53.743Z|I-OCEAN7-304-1214551|  25.14  14.013  37.787  31.142 1499.3950    75.8    6.43 01:22:57.59M
2018-10-22T11:03:58.798Z|I-OCEAN7-304-1214551|  25.14  14.013  37.807  31.160 1499.4164    75.4    6.40 01:23:02.65M