2018-10-22T11:00:01.253Z|I-OCEAN7-304-1214551|  25.10  14.013  37.545  30.921 1499.1355    74.0    6.29 01:19:05.10M
2018-10-22T11:00:06.313Z|I-OCEAN7-304-1214551|  25.10  14.013  37.546  30.921 1499.1353    75.3    6.40 01:19:10.16M
2018-10-22T11:00:11.373Z|I-OCEAN7-304-1214551|  25.10  14.013  37.545  30.921 1499.1346    76.2    6.48 01:19:15.22M
2018-10-22T11:00:16.433Z|I-OCEAN7-304-1214551|  25.06  14.012  37.546  30.922 1499.1328    76.8    6.53 01:19:20.28M
2018-10-22T11:00:21.489Z|I-OCEAN7-304-1214551|  25.11  14.012  37.547  30.923 1499.1340    76.9    6.54 01:19:25.34M
2018-10-22T11:00:26.554Z|I-OCEAN7-304-1214551|  25.11  14.012  37.547  30.924 1499.1344    76.5    6.50 01:19:30.39M
2018-10-22T11:00:31.609Z|I-OCEAN7-304-1214551|  25.07  14.012  37.558  30.933 1499.1460    76.9    6.54 01:19:35.45M
2018-10-22T11:00:36.669Z|I-OCEAN7-304-1214551|  25.07  14.012  37.600  30.971 1499.1910    76.8    6.52 01:19:40.51M
2018-10-22T11:00:41.730Z|I-OCEAN7-304-1214551|  25.09  14.012  37.600  30.972 1499.1920    76.7    6.51 01:19:45.57M
2018-10-22T11:00:46.795Z|I-OCEAN7-304-1214551|  25.07  14.012  37.602  30.973 1499.1925    75.4    6.41 01:19:50.63M
2018-10-22T11:00:51.850Z|I-OCEAN7-304-1214551|  25.13  14.012  37.603  30.974 1499.1943    74.8    6.35 01:19:55.69M
2018-10-22T11:00:56.910Z|I-OCEAN7-304-1214551|  25.07  14.012  37.604  30.975 1499.1946    74.5    6.33 01:20:00.74M