2018-10-22T10:58:00.077Z|I-OCEAN7-304-1214551|  25.04  14.012  37.681  31.046 1499.2778    75.2    6.38 01:17:03.91M
2018-10-22T10:58:05.138Z|I-OCEAN7-304-1214551|  25.07  14.012  37.671  31.037 1499.2666    74.6    6.34 01:17:08.96M
2018-10-22T10:58:10.198Z|I-OCEAN7-304-1214551|  25.07  14.012  37.735  31.096 1499.3350    74.4    6.31 01:17:14.04M
2018-10-22T10:58:15.263Z|I-OCEAN7-304-1214551|  25.07  14.012  37.741  31.102 1499.3411    74.9    6.36 01:17:19.10M
2018-10-22T10:58:20.318Z|I-OCEAN7-304-1214551|  25.10  14.011  37.705  31.068 1499.3010    74.2    6.30 01:17:24.16M
2018-10-22T10:58:25.379Z|I-OCEAN7-304-1214551|  25.06  14.011  37.678  31.044 1499.2721    74.9    6.36 01:17:29.22M
2018-10-22T10:58:30.439Z|I-OCEAN7-304-1214551|  25.06  14.011  37.628  30.998 1499.2183    76.7    6.52 01:17:34.28M
2018-10-22T10:58:35.494Z|I-OCEAN7-304-1214551|  25.07  14.012  37.599  30.972 1499.1887    77.1    6.55 01:17:39.34M
2018-10-22T10:58:40.559Z|I-OCEAN7-304-1214551|  25.04  14.011  37.599  30.972 1499.1874    76.2    6.47 01:17:44.39M
2018-10-22T10:58:45.619Z|I-OCEAN7-304-1214551|  25.10  14.011  37.591  30.964 1499.1793    75.6    6.42 01:17:49.46M
2018-10-22T10:58:50.675Z|I-OCEAN7-304-1214551|  25.06  14.012  37.606  30.977 1499.1951    75.4    6.41 01:17:54.52M
2018-10-22T10:58:55.735Z|I-OCEAN7-304-1214551|  25.09  14.012  37.605  30.977 1499.1952    75.0    6.37 01:17:59.57M