2018-10-22T10:56:03.712Z|I-OCEAN7-304-1214551| 25.01 14.012 37.701 31.064 1499.2977 74.1 6.29 01:15:07.54M 2018-10-22T10:56:08.769Z|I-OCEAN7-304-1214551| 25.06 14.012 37.685 31.050 1499.2817 73.8 6.27 01:15:12.60M 2018-10-22T10:56:13.828Z|I-OCEAN7-304-1214551| 25.04 14.012 37.684 31.049 1499.2802 73.5 6.24 01:15:17.65M 2018-10-22T10:56:18.889Z|I-OCEAN7-304-1214551| 25.03 14.012 37.682 31.047 1499.2784 73.7 6.26 01:15:22.71M 2018-10-22T10:56:23.948Z|I-OCEAN7-304-1214551| 25.06 14.013 37.679 31.044 1499.2769 73.9 6.28 01:15:27.77M 2018-10-22T10:56:29.008Z|I-OCEAN7-304-1214551| 25.10 14.013 37.678 31.042 1499.2772 74.1 6.29 01:15:32.83M 2018-10-22T10:56:34.069Z|I-OCEAN7-304-1214551| 25.06 14.013 37.677 31.041 1499.2758 74.9 6.36 01:15:37.89M 2018-10-22T10:56:39.128Z|I-OCEAN7-304-1214551| 25.09 14.013 37.665 31.030 1499.2634 75.0 6.37 01:15:42.95M 2018-10-22T10:56:44.184Z|I-OCEAN7-304-1214551| 25.06 14.013 37.663 31.029 1499.2609 74.5 6.33 01:15:48.03M 2018-10-22T10:56:49.248Z|I-OCEAN7-304-1214551| 25.06 14.013 37.661 31.027 1499.2589 73.5 6.25 01:15:53.08M 2018-10-22T10:56:54.300Z|I-OCEAN7-304-1214551| 25.08 14.013 37.614 30.984 1499.2083 73.3 6.22 01:15:58.14M 2018-10-22T10:56:59.368Z|I-OCEAN7-304-1214551| 25.07 14.013 37.641 31.009 1499.2371 72.2 6.13 01:16:03.20M