2018-10-22T10:56:03.712Z|I-OCEAN7-304-1214551|  25.01  14.012  37.701  31.064 1499.2977    74.1    6.29 01:15:07.54M
2018-10-22T10:56:08.769Z|I-OCEAN7-304-1214551|  25.06  14.012  37.685  31.050 1499.2817    73.8    6.27 01:15:12.60M
2018-10-22T10:56:13.828Z|I-OCEAN7-304-1214551|  25.04  14.012  37.684  31.049 1499.2802    73.5    6.24 01:15:17.65M
2018-10-22T10:56:18.889Z|I-OCEAN7-304-1214551|  25.03  14.012  37.682  31.047 1499.2784    73.7    6.26 01:15:22.71M
2018-10-22T10:56:23.948Z|I-OCEAN7-304-1214551|  25.06  14.013  37.679  31.044 1499.2769    73.9    6.28 01:15:27.77M
2018-10-22T10:56:29.008Z|I-OCEAN7-304-1214551|  25.10  14.013  37.678  31.042 1499.2772    74.1    6.29 01:15:32.83M
2018-10-22T10:56:34.069Z|I-OCEAN7-304-1214551|  25.06  14.013  37.677  31.041 1499.2758    74.9    6.36 01:15:37.89M
2018-10-22T10:56:39.128Z|I-OCEAN7-304-1214551|  25.09  14.013  37.665  31.030 1499.2634    75.0    6.37 01:15:42.95M
2018-10-22T10:56:44.184Z|I-OCEAN7-304-1214551|  25.06  14.013  37.663  31.029 1499.2609    74.5    6.33 01:15:48.03M
2018-10-22T10:56:49.248Z|I-OCEAN7-304-1214551|  25.06  14.013  37.661  31.027 1499.2589    73.5    6.25 01:15:53.08M
2018-10-22T10:56:54.300Z|I-OCEAN7-304-1214551|  25.08  14.013  37.614  30.984 1499.2083    73.3    6.22 01:15:58.14M
2018-10-22T10:56:59.368Z|I-OCEAN7-304-1214551|  25.07  14.013  37.641  31.009 1499.2371    72.2    6.13 01:16:03.20M