2018-10-22T10:54:02.532Z|I-OCEAN7-304-1214551|  24.99  14.013  38.043  31.377 1499.6677    75.3    6.38 01:13:06.36M
2018-10-22T10:54:07.592Z|I-OCEAN7-304-1214551|  25.02  14.013  38.041  31.375 1499.6659    74.2    6.29 01:13:11.42M
2018-10-22T10:54:12.653Z|I-OCEAN7-304-1214551|  24.99  14.013  38.040  31.375 1499.6633    74.0    6.27 01:13:16.48M
2018-10-22T10:54:17.713Z|I-OCEAN7-304-1214551|  25.05  14.013  38.015  31.352 1499.6373    74.2    6.29 01:13:21.54M
2018-10-22T10:54:22.773Z|I-OCEAN7-304-1214551|  25.05  14.013  38.007  31.345 1499.6287    74.1    6.28 01:13:26.60M
2018-10-22T10:54:27.833Z|I-OCEAN7-304-1214551|  25.02  14.013  38.010  31.348 1499.6318    75.0    6.36 01:13:31.65M
2018-10-22T10:54:32.893Z|I-OCEAN7-304-1214551|  25.02  14.013  38.014  31.351 1499.6353    74.7    6.33 01:13:36.71M
2018-10-22T10:54:37.954Z|I-OCEAN7-304-1214551|  25.03  14.012  37.979  31.319 1499.5970    75.1    6.37 01:13:41.77M
2018-10-22T10:54:43.009Z|I-OCEAN7-304-1214551|  25.03  14.012  37.979  31.319 1499.5959    74.9    6.35 01:13:46.83M
2018-10-22T10:54:47.809Z|I-OCEAN7-304-1214551|  24.99  14.012  37.978  31.319 1499.5945    74.5    6.31 01:13:51.89M
2018-10-22T10:54:52.869Z|I-OCEAN7-304-1214551|  25.04  14.012  37.977  31.318 1499.5944    75.2    6.38 01:13:56.69M
2018-10-22T10:54:57.930Z|I-OCEAN7-304-1214551|  25.03  14.012  37.976  31.317 1499.5922    74.8    6.34 01:14:01.75M