2018-10-22T10:50:04.728Z|I-OCEAN7-304-1214551| 25.04 14.013 38.143 31.469 1499.7766 76.9 6.51 01:09:08.59M 2018-10-22T10:50:09.792Z|I-OCEAN7-304-1214551| 25.04 14.013 38.446 31.747 1500.1024 76.1 6.43 01:09:13.60M 2018-10-22T10:50:14.848Z|I-OCEAN7-304-1214551| 25.00 14.013 38.437 31.740 1500.0927 76.2 6.45 01:09:18.66M 2018-10-22T10:50:19.908Z|I-OCEAN7-304-1214551| 24.96 14.014 38.378 31.685 1500.0294 75.2 6.36 01:09:23.72M 2018-10-22T10:50:24.968Z|I-OCEAN7-304-1214551| 24.95 14.014 38.309 31.621 1499.9551 74.8 6.33 01:09:28.78M 2018-10-22T10:50:30.028Z|I-OCEAN7-304-1214551| 24.98 14.014 38.183 31.505 1499.8191 75.1 6.36 01:09:33.84M 2018-10-22T10:50:35.087Z|I-OCEAN7-304-1214551| 25.02 14.014 38.115 31.442 1499.7468 75.1 6.36 01:09:38.90M 2018-10-22T10:50:40.149Z|I-OCEAN7-304-1214551| 25.02 14.014 38.086 31.416 1499.7169 75.1 6.36 01:09:43.95M 2018-10-22T10:50:45.207Z|I-OCEAN7-304-1214551| 25.04 14.014 38.043 31.376 1499.6708 75.4 6.39 01:09:49.03M 2018-10-22T10:50:50.269Z|I-OCEAN7-304-1214551| 25.03 14.014 38.042 31.375 1499.6707 75.6 6.41 01:09:54.09M 2018-10-22T10:50:55.327Z|I-OCEAN7-304-1214551| 25.05 14.014 38.041 31.375 1499.6697 75.9 6.43 01:09:59.15M