2018-10-22T10:50:04.728Z|I-OCEAN7-304-1214551|  25.04  14.013  38.143  31.469 1499.7766    76.9    6.51 01:09:08.59M
2018-10-22T10:50:09.792Z|I-OCEAN7-304-1214551|  25.04  14.013  38.446  31.747 1500.1024    76.1    6.43 01:09:13.60M
2018-10-22T10:50:14.848Z|I-OCEAN7-304-1214551|  25.00  14.013  38.437  31.740 1500.0927    76.2    6.45 01:09:18.66M
2018-10-22T10:50:19.908Z|I-OCEAN7-304-1214551|  24.96  14.014  38.378  31.685 1500.0294    75.2    6.36 01:09:23.72M
2018-10-22T10:50:24.968Z|I-OCEAN7-304-1214551|  24.95  14.014  38.309  31.621 1499.9551    74.8    6.33 01:09:28.78M
2018-10-22T10:50:30.028Z|I-OCEAN7-304-1214551|  24.98  14.014  38.183  31.505 1499.8191    75.1    6.36 01:09:33.84M
2018-10-22T10:50:35.087Z|I-OCEAN7-304-1214551|  25.02  14.014  38.115  31.442 1499.7468    75.1    6.36 01:09:38.90M
2018-10-22T10:50:40.149Z|I-OCEAN7-304-1214551|  25.02  14.014  38.086  31.416 1499.7169    75.1    6.36 01:09:43.95M
2018-10-22T10:50:45.207Z|I-OCEAN7-304-1214551|  25.04  14.014  38.043  31.376 1499.6708    75.4    6.39 01:09:49.03M
2018-10-22T10:50:50.269Z|I-OCEAN7-304-1214551|  25.03  14.014  38.042  31.375 1499.6707    75.6    6.41 01:09:54.09M
2018-10-22T10:50:55.327Z|I-OCEAN7-304-1214551|  25.05  14.014  38.041  31.375 1499.6697    75.9    6.43 01:09:59.15M