2018-10-22T10:43:00.753Z|I-OCEAN7-304-1214551|  24.96  14.016  37.954  31.294 1499.5770    75.1    6.37 01:02:04.55M
2018-10-22T10:43:05.813Z|I-OCEAN7-304-1214551|  24.93  14.016  37.955  31.294 1499.5773    76.0    6.45 01:02:09.61M
2018-10-22T10:43:10.873Z|I-OCEAN7-304-1214551|  24.93  14.016  37.952  31.292 1499.5743    75.6    6.41 01:02:14.67M
2018-10-22T10:43:15.934Z|I-OCEAN7-304-1214551|  24.97  14.015  37.910  31.253 1499.5294    75.4    6.39 01:02:19.73M
2018-10-22T10:43:20.994Z|I-OCEAN7-304-1214551|  24.93  14.015  37.889  31.234 1499.5056    74.6    6.33 01:02:24.79M
2018-10-22T10:43:26.054Z|I-OCEAN7-304-1214551|  24.92  14.015  37.883  31.229 1499.4989    74.1    6.28 01:02:29.84M
2018-10-22T10:43:31.114Z|I-OCEAN7-304-1214551|  24.94  14.015  37.870  31.217 1499.4841    75.1    6.37 01:02:34.90M
2018-10-22T10:43:35.915Z|I-OCEAN7-304-1214551|  24.89  14.015  37.869  31.217 1499.4822    75.8    6.43 01:02:39.96M
2018-10-22T10:43:40.970Z|I-OCEAN7-304-1214551|  24.97  14.014  37.868  31.216 1499.4825    76.1    6.46 01:02:44.77M
2018-10-22T10:43:46.030Z|I-OCEAN7-304-1214551|  24.97  14.014  37.874  31.221 1499.4882    75.2    6.38 01:02:49.82M
2018-10-22T10:43:51.090Z|I-OCEAN7-304-1214551|  24.91  14.014  37.856  31.205 1499.4677    74.2    6.29 01:02:54.88M
2018-10-22T10:43:56.151Z|I-OCEAN7-304-1214551|  24.98  14.014  37.826  31.177 1499.4360    73.9    6.27 01:02:59.94M