2018-10-22T10:28:01.158Z|I-OCEAN7-304-1214551| 24.76 14.011 37.741 31.102 1499.3334 74.0 6.28 00:47:04.92M 2018-10-22T10:28:06.218Z|I-OCEAN7-304-1214551| 24.83 14.011 37.741 31.102 1499.3341 74.3 6.31 00:47:10.00M 2018-10-22T10:28:11.278Z|I-OCEAN7-304-1214551| 24.83 14.011 37.741 31.102 1499.3345 74.4 6.31 00:47:15.05M 2018-10-22T10:28:16.338Z|I-OCEAN7-304-1214551| 24.83 14.011 37.741 31.102 1499.3347 74.6 6.33 00:47:20.11M 2018-10-22T10:28:21.399Z|I-OCEAN7-304-1214551| 24.87 14.011 37.711 31.075 1499.3027 75.2 6.38 00:47:25.17M 2018-10-22T10:28:26.459Z|I-OCEAN7-304-1214551| 24.80 14.010 37.706 31.070 1499.2957 75.3 6.39 00:47:30.23M 2018-10-22T10:28:31.517Z|I-OCEAN7-304-1214551| 24.87 14.010 37.743 31.104 1499.3367 75.8 6.43 00:47:35.29M 2018-10-22T10:28:36.574Z|I-OCEAN7-304-1214551| 24.84 14.010 37.737 31.099 1499.3293 75.2 6.39 00:47:40.35M 2018-10-22T10:28:41.638Z|I-OCEAN7-304-1214551| 24.79 14.010 37.736 31.098 1499.3270 74.4 6.32 00:47:45.41M 2018-10-22T10:28:46.695Z|I-OCEAN7-304-1214551| 24.85 14.010 37.721 31.085 1499.3112 74.5 6.33 00:47:50.47M 2018-10-22T10:28:51.758Z|I-OCEAN7-304-1214551| 24.83 14.009 37.675 31.042 1499.2599 75.3 6.40 00:47:55.52M 2018-10-22T10:28:56.815Z|I-OCEAN7-304-1214551| 24.83 14.009 37.640 31.011 1499.2214 75.8 6.44 00:48:00.58M