2018-10-22T10:28:01.158Z|I-OCEAN7-304-1214551|  24.76  14.011  37.741  31.102 1499.3334    74.0    6.28 00:47:04.92M
2018-10-22T10:28:06.218Z|I-OCEAN7-304-1214551|  24.83  14.011  37.741  31.102 1499.3341    74.3    6.31 00:47:10.00M
2018-10-22T10:28:11.278Z|I-OCEAN7-304-1214551|  24.83  14.011  37.741  31.102 1499.3345    74.4    6.31 00:47:15.05M
2018-10-22T10:28:16.338Z|I-OCEAN7-304-1214551|  24.83  14.011  37.741  31.102 1499.3347    74.6    6.33 00:47:20.11M
2018-10-22T10:28:21.399Z|I-OCEAN7-304-1214551|  24.87  14.011  37.711  31.075 1499.3027    75.2    6.38 00:47:25.17M
2018-10-22T10:28:26.459Z|I-OCEAN7-304-1214551|  24.80  14.010  37.706  31.070 1499.2957    75.3    6.39 00:47:30.23M
2018-10-22T10:28:31.517Z|I-OCEAN7-304-1214551|  24.87  14.010  37.743  31.104 1499.3367    75.8    6.43 00:47:35.29M
2018-10-22T10:28:36.574Z|I-OCEAN7-304-1214551|  24.84  14.010  37.737  31.099 1499.3293    75.2    6.39 00:47:40.35M
2018-10-22T10:28:41.638Z|I-OCEAN7-304-1214551|  24.79  14.010  37.736  31.098 1499.3270    74.4    6.32 00:47:45.41M
2018-10-22T10:28:46.695Z|I-OCEAN7-304-1214551|  24.85  14.010  37.721  31.085 1499.3112    74.5    6.33 00:47:50.47M
2018-10-22T10:28:51.758Z|I-OCEAN7-304-1214551|  24.83  14.009  37.675  31.042 1499.2599    75.3    6.40 00:47:55.52M
2018-10-22T10:28:56.815Z|I-OCEAN7-304-1214551|  24.83  14.009  37.640  31.011 1499.2214    75.8    6.44 00:48:00.58M