2018-10-22T10:26:04.788Z|I-OCEAN7-304-1214551|  24.81  14.014  37.568  30.941 1499.1560    75.5    6.41 00:45:08.55M
2018-10-22T10:26:09.843Z|I-OCEAN7-304-1214551|  24.79  14.014  37.684  31.047 1499.2816    76.1    6.46 00:45:13.61M
2018-10-22T10:26:14.903Z|I-OCEAN7-304-1214551|  24.88  14.015  37.706  31.067 1499.3071    76.6    6.50 00:45:18.67M
2018-10-22T10:26:19.963Z|I-OCEAN7-304-1214551|  24.81  14.015  37.713  31.073 1499.3129    76.4    6.48 00:45:23.72M
2018-10-22T10:26:25.024Z|I-OCEAN7-304-1214551|  24.81  14.014  37.708  31.069 1499.3074    75.9    6.44 00:45:28.78M
2018-10-22T10:26:30.084Z|I-OCEAN7-304-1214551|  24.79  14.014  37.706  31.068 1499.3047    74.9    6.36 00:45:33.84M
2018-10-22T10:26:35.144Z|I-OCEAN7-304-1214551|  24.82  14.014  37.660  31.026 1499.2544    74.1    6.29 00:45:38.90M
2018-10-22T10:26:40.204Z|I-OCEAN7-304-1214551|  24.83  14.013  37.637  31.005 1499.2290    74.8    6.36 00:45:43.96M
2018-10-22T10:26:45.259Z|I-OCEAN7-304-1214551|  24.81  14.013  37.631  30.999 1499.2216    74.7    6.35 00:45:49.04M
2018-10-22T10:26:50.320Z|I-OCEAN7-304-1214551|  24.86  14.013  37.666  31.031 1499.2595    75.5    6.41 00:45:54.09M
2018-10-22T10:26:55.380Z|I-OCEAN7-304-1214551|  24.83  14.013  37.718  31.080 1499.3143    74.9    6.36 00:45:59.15M