2018-10-22T10:19:00.289Z|I-OCEAN7-304-1214551|  24.76  14.022  37.619  30.981 1499.2297    73.5    6.24 00:38:04.05M
2018-10-22T10:19:05.349Z|I-OCEAN7-304-1214551|  24.79  14.022  37.597  30.962 1499.2061    73.1    6.21 00:38:09.10M
2018-10-22T10:19:10.409Z|I-OCEAN7-304-1214551|  24.79  14.022  37.573  30.940 1499.1790    72.3    6.14 00:38:14.16M
2018-10-22T10:19:15.470Z|I-OCEAN7-304-1214551|  24.76  14.021  37.566  30.933 1499.1689    72.1    6.12 00:38:19.22M
2018-10-22T10:19:20.530Z|I-OCEAN7-304-1214551|  24.76  14.021  37.648  31.009 1499.2571    71.7    6.09 00:38:24.28M
2018-10-22T10:19:25.585Z|I-OCEAN7-304-1214551|  24.76  14.021  37.678  31.037 1499.2891    71.6    6.08 00:38:29.34M
2018-10-22T10:19:30.650Z|I-OCEAN7-304-1214551|  24.79  14.021  37.678  31.037 1499.2897    71.9    6.11 00:38:34.39M
2018-10-22T10:19:35.710Z|I-OCEAN7-304-1214551|  24.74  14.021  37.688  31.045 1499.2996    72.4    6.15 00:38:39.46M
2018-10-22T10:19:40.766Z|I-OCEAN7-304-1214551|  24.72  14.021  37.705  31.061 1499.3175    73.1    6.21 00:38:44.51M
2018-10-22T10:19:45.826Z|I-OCEAN7-304-1214551|  24.79  14.021  37.706  31.062 1499.3208    72.9    6.19 00:38:49.57M
2018-10-22T10:19:50.886Z|I-OCEAN7-304-1214551|  24.75  14.021  37.708  31.063 1499.3219    72.6    6.16 00:38:54.63M
2018-10-22T10:19:55.946Z|I-OCEAN7-304-1214551|  24.79  14.021  37.784  31.133 1499.4041    72.8    6.18 00:38:59.69M