2018-10-22T10:13:02.095Z|I-OCEAN7-304-1214551|  24.72  14.019  37.927  31.266 1499.5536    74.2    6.29 00:32:05.81M
2018-10-22T10:13:07.150Z|I-OCEAN7-304-1214551|  24.80  14.019  38.008  31.340 1499.6412    74.4    6.31 00:32:10.87M
2018-10-22T10:13:12.210Z|I-OCEAN7-304-1214551|  24.73  14.019  38.031  31.361 1499.6656    74.5    6.31 00:32:15.93M
2018-10-22T10:13:17.270Z|I-OCEAN7-304-1214551|  24.77  14.020  38.227  31.541 1499.8779    75.0    6.35 00:32:21.01M
2018-10-22T10:13:22.381Z|I-OCEAN7-304-1214551|  24.77  14.018  38.474  31.769 1500.1407    75.2    6.36 00:32:26.07M
2018-10-22T10:13:27.399Z|I-OCEAN7-304-1214551|  24.73  14.018  38.466  31.762 1500.1320    75.2    6.36 00:32:31.17M
2018-10-22T10:13:32.451Z|I-OCEAN7-304-1214551|  24.70  14.019  38.328  31.634 1499.9824    74.8    6.33 00:32:36.19M
2018-10-22T10:13:37.511Z|I-OCEAN7-304-1214551|  24.72  14.019  38.160  31.481 1499.8021    74.4    6.30 00:32:41.25M
2018-10-22T10:13:42.566Z|I-OCEAN7-304-1214551|  24.70  14.018  38.067  31.395 1499.7013    74.5    6.31 00:32:46.31M
2018-10-22T10:13:47.632Z|I-OCEAN7-304-1214551|  24.70  14.018  38.003  31.337 1499.6322    73.9    6.26 00:32:51.36M
2018-10-22T10:13:52.687Z|I-OCEAN7-304-1214551|  24.74  14.018  37.875  31.219 1499.4946    72.4    6.14 00:32:56.42M
2018-10-22T10:13:57.747Z|I-OCEAN7-304-1214551|  24.75  14.018  37.854  31.200 1499.4709    73.2    6.21 00:33:01.48M