2018-10-22T10:06:02.922Z|I-OCEAN7-304-1214551|  24.70  14.012  38.609  31.899 1500.2690    73.1    6.17 00:25:06.62M
2018-10-22T10:06:07.983Z|I-OCEAN7-304-1214551|  24.71  14.011  38.521  31.818 1500.1738    74.1    6.26 00:25:11.68M
2018-10-22T10:06:13.042Z|I-OCEAN7-304-1214551|  24.65  14.012  38.457  31.758 1500.1047    74.4    6.29 00:25:16.74M
2018-10-22T10:06:18.099Z|I-OCEAN7-304-1214551|  24.67  14.012  38.349  31.659 1499.9890    74.3    6.29 00:25:21.80M
2018-10-22T10:06:23.162Z|I-OCEAN7-304-1214551|  24.61  14.012  38.284  31.599 1499.9187    74.8    6.33 00:25:26.86M
2018-10-22T10:06:28.214Z|I-OCEAN7-304-1214551|  24.66  14.012  38.245  31.564 1499.8774    74.0    6.26 00:25:31.92M
2018-10-22T10:06:33.369Z|I-OCEAN7-304-1214551|  24.65  14.012  38.198  31.520 1499.8271    73.9    6.26 00:25:37.00M
2018-10-22T10:06:38.340Z|I-OCEAN7-304-1214551|  24.68  14.012  38.158  31.484 1499.7849    72.7    6.16 00:25:42.15M
2018-10-22T10:06:43.395Z|I-OCEAN7-304-1214551|  24.66  14.012  38.152  31.478 1499.7783    72.6    6.15 00:25:47.12M
2018-10-22T10:06:48.455Z|I-OCEAN7-304-1214551|  24.71  14.012  38.058  31.392 1499.6780    73.2    6.20 00:25:52.18M
2018-10-22T10:06:53.515Z|I-OCEAN7-304-1214551|  24.70  14.012  37.987  31.327 1499.6011    72.3    6.13 00:25:57.23M
2018-10-22T10:06:58.570Z|I-OCEAN7-304-1214551|  24.70  14.012  37.948  31.291 1499.5588    71.9    6.09 00:26:02.29M