2018-10-22T10:00:04.723Z|I-OCEAN7-304-1214551|  24.63  14.011  37.500  30.881 1499.0740    73.1    6.21 00:19:08.42M
2018-10-22T10:00:09.784Z|I-OCEAN7-304-1214551|  24.64  14.011  37.501  30.882 1499.0747    73.7    6.26 00:19:13.47M
2018-10-22T10:00:14.843Z|I-OCEAN7-304-1214551|  24.61  14.011  37.710  31.074 1499.2983    72.7    6.18 00:19:18.53M
2018-10-22T10:00:19.905Z|I-OCEAN7-304-1214551|  24.66  14.010  37.664  31.032 1499.2493    73.0    6.20 00:19:23.59M
2018-10-22T10:00:24.960Z|I-OCEAN7-304-1214551|  24.64  14.011  38.018  31.357 1499.6295    72.6    6.15 00:19:28.65M
2018-10-22T10:00:30.020Z|I-OCEAN7-304-1214551|  24.66  14.010  38.207  31.530 1499.8325    72.2    6.11 00:19:33.71M
2018-10-22T10:00:35.075Z|I-OCEAN7-304-1214551|  24.65  14.010  38.371  31.681 1500.0077    71.9    6.08 00:19:38.77M
2018-10-22T10:00:40.136Z|I-OCEAN7-304-1214551|  24.65  14.010  38.361  31.672 1499.9972    71.7    6.07 00:19:43.82M
2018-10-22T10:00:45.204Z|I-OCEAN7-304-1214551|  24.65  14.010  38.478  31.779 1500.1237    71.5    6.05 00:19:48.88M
2018-10-22T10:00:50.256Z|I-OCEAN7-304-1214551|  24.64  14.010  38.426  31.731 1500.0676    71.3    6.03 00:19:53.95M
2018-10-22T10:00:55.316Z|I-OCEAN7-304-1214551|  24.60  14.011  38.418  31.723 1500.0592    71.0    6.00 00:19:59.02M