2018-10-22T09:57:03.092Z|I-OCEAN7-304-1214551|  24.64  13.995  37.263  30.677 1498.7808    72.5    6.17 00:16:06.78M
2018-10-22T09:57:08.152Z|I-OCEAN7-304-1214551|  24.61  13.995  37.255  30.670 1498.7726    72.9    6.21 00:16:11.83M
2018-10-22T09:57:13.212Z|I-OCEAN7-304-1214551|  24.62  13.995  37.254  30.669 1498.7720    72.8    6.20 00:16:16.89M
2018-10-22T09:57:18.272Z|I-OCEAN7-304-1214551|  24.60  13.995  37.186  30.607 1498.6985    72.3    6.16 00:16:21.95M
2018-10-22T09:57:23.328Z|I-OCEAN7-304-1214551|  24.59  13.995  37.153  30.576 1498.6630    71.1    6.05 00:16:27.03M
2018-10-22T09:57:28.388Z|I-OCEAN7-304-1214551|  24.66  14.000  37.162  30.581 1498.6844    72.0    6.13 00:16:32.08M
2018-10-22T09:57:33.448Z|I-OCEAN7-304-1214551|  24.63  14.000  37.212  30.626 1498.7386    72.0    6.13 00:16:37.14M
2018-10-22T09:57:38.508Z|I-OCEAN7-304-1214551|  24.62  14.001  37.211  30.625 1498.7394    71.5    6.09 00:16:42.20M
2018-10-22T09:57:43.569Z|I-OCEAN7-304-1214551|  24.69  14.001  37.211  30.624 1498.7411    72.5    6.17 00:16:47.26M
2018-10-22T09:57:48.629Z|I-OCEAN7-304-1214551|  24.59  14.002  37.216  30.629 1498.7461    72.4    6.17 00:16:52.32M
2018-10-22T09:57:53.689Z|I-OCEAN7-304-1214551|  24.59  14.002  37.228  30.640 1498.7605    72.1    6.14 00:16:57.38M
2018-10-22T09:57:58.744Z|I-OCEAN7-304-1214551|  24.64  14.002  37.229  30.640 1498.7622    71.7    6.11 00:17:02.44M