2018-10-22T09:55:01.657Z|I-OCEAN7-304-1214551|  24.60  14.016  37.706  31.066 1499.3054    71.0    6.03 00:14:05.34M
2018-10-22T09:55:06.720Z|I-OCEAN7-304-1214551|  24.61  14.016  37.647  31.012 1499.2415    71.4    6.06 00:14:10.40M
2018-10-22T09:55:11.778Z|I-OCEAN7-304-1214551|  24.58  14.016  37.850  31.199 1499.4597    72.0    6.11 00:14:15.46M
2018-10-22T09:55:16.885Z|I-OCEAN7-304-1214551|  24.58  14.015  37.767  31.123 1499.3699    71.1    6.03 00:14:20.52M
2018-10-22T09:55:21.898Z|I-OCEAN7-304-1214551|  24.58  14.015  37.670  31.034 1499.2651    71.6    6.08 00:14:25.62M
2018-10-22T09:55:26.963Z|I-OCEAN7-304-1214551|  24.60  14.015  37.643  31.010 1499.2356    71.4    6.06 00:14:30.63M
2018-10-22T09:55:32.018Z|I-OCEAN7-304-1214551|  24.63  14.014  37.605  30.975 1499.1929    71.4    6.07 00:14:35.70M
2018-10-22T09:55:37.073Z|I-OCEAN7-304-1214551|  24.61  14.013  37.605  30.975 1499.1908    71.6    6.09 00:14:40.75M
2018-10-22T09:55:42.139Z|I-OCEAN7-304-1214551|  24.61  14.012  37.468  30.851 1499.0420    72.0    6.12 00:14:45.81M
2018-10-22T09:55:47.203Z|I-OCEAN7-304-1214551|  24.64  14.011  37.381  30.772 1498.9468    71.8    6.11 00:14:50.87M
2018-10-22T09:55:52.254Z|I-OCEAN7-304-1214551|  24.59  14.010  37.414  30.803 1498.9786    72.0    6.12 00:14:55.93M
2018-10-22T09:55:57.314Z|I-OCEAN7-304-1214551|  24.64  14.009  37.414  30.804 1498.9762    73.1    6.22 00:15:01.01M