2018-10-22T09:53:00.484Z|I-OCEAN7-304-1214551|  24.69  14.007  37.539  30.921 1499.1061    71.6    6.08 00:12:04.17M
2018-10-22T09:53:05.548Z|I-OCEAN7-304-1214551|  24.56  14.007  37.539  30.921 1499.1042    71.9    6.11 00:12:09.22M
2018-10-22T09:53:10.605Z|I-OCEAN7-304-1214551|  24.56  14.007  37.585  30.962 1499.1533    71.0    6.03 00:12:14.28M
2018-10-22T09:53:15.668Z|I-OCEAN7-304-1214551|  24.59  14.007  37.577  30.955 1499.1445    71.5    6.07 00:12:19.34M
2018-10-22T09:53:20.725Z|I-OCEAN7-304-1214551|  24.58  14.007  37.618  30.993 1499.1886    71.9    6.11 00:12:24.40M
2018-10-22T09:53:25.788Z|I-OCEAN7-304-1214551|  24.63  14.006  37.590  30.967 1499.1595    71.9    6.11 00:12:29.46M
2018-10-22T09:53:30.845Z|I-OCEAN7-304-1214551|  24.58  14.007  37.582  30.960 1499.1501    71.7    6.09 00:12:34.52M
2018-10-22T09:53:35.904Z|I-OCEAN7-304-1214551|  24.58  14.007  37.566  30.946 1499.1339    71.1    6.04 00:12:39.58M
2018-10-22T09:53:40.964Z|I-OCEAN7-304-1214551|  24.58  14.007  37.565  30.944 1499.1329    70.1    5.96 00:12:44.64M
2018-10-22T09:53:46.024Z|I-OCEAN7-304-1214551|  24.59  14.007  37.534  30.915 1499.1005    70.1    5.96 00:12:49.69M
2018-10-22T09:53:51.085Z|I-OCEAN7-304-1214551|  24.56  14.008  37.543  30.923 1499.1105    70.9    6.03 00:12:54.76M
2018-10-22T09:53:56.145Z|I-OCEAN7-304-1214551|  24.59  14.008  37.578  30.955 1499.1492    71.0    6.04 00:12:59.81M