2018-10-22T09:49:03.201Z|I-OCEAN7-304-1214551|  24.58  14.016  37.576  30.947 1499.1646    70.9    6.02 00:08:06.86M
2018-10-22T09:49:08.258Z|I-OCEAN7-304-1214551|  24.56  14.015  37.574  30.945 1499.1619    69.9    5.94 00:08:11.92M
2018-10-22T09:49:13.324Z|I-OCEAN7-304-1214551|  24.57  14.015  37.755  31.111 1499.3557    69.2    5.87 00:08:16.97M
2018-10-22T09:49:18.373Z|I-OCEAN7-304-1214551|  24.55  14.015  37.763  31.120 1499.3640    70.8    6.01 00:08:22.05M
2018-10-22T09:49:23.444Z|I-OCEAN7-304-1214551|  24.55  14.015  37.730  31.089 1499.3269    71.3    6.05 00:08:27.11M
2018-10-22T09:49:28.499Z|I-OCEAN7-304-1214551|  24.62  14.015  37.677  31.040 1499.2717    72.8    6.18 00:08:32.17M
2018-10-22T09:49:33.564Z|I-OCEAN7-304-1214551|  24.54  14.015  37.746  31.103 1499.3441    73.3    6.22 00:08:37.23M
2018-10-22T09:49:38.664Z|I-OCEAN7-304-1214551|  24.58  14.014  37.706  31.067 1499.3021    73.5    6.24 00:08:42.29M
2018-10-22T09:49:43.674Z|I-OCEAN7-304-1214551|  24.58  14.015  37.665  31.029 1499.2576    72.5    6.16 00:08:47.39M
2018-10-22T09:49:48.735Z|I-OCEAN7-304-1214551|  24.58  14.015  37.632  30.999 1499.2224    71.5    6.08 00:08:52.41M
2018-10-22T09:49:53.795Z|I-OCEAN7-304-1214551|  24.57  14.015  37.631  30.999 1499.2218    71.8    6.10 00:08:57.46M
2018-10-22T09:49:58.855Z|I-OCEAN7-304-1214551|  24.54  14.015  37.558  30.932 1499.1431    71.3    6.06 00:09:02.52M