2018-10-22T09:44:00.135Z|I-OCEAN7-304-1214551|  24.57  14.027  37.680  31.034 1499.3025    71.0    6.03 00:03:03.78M
2018-10-22T09:44:05.196Z|I-OCEAN7-304-1214551|  24.53  14.026  37.690  31.043 1499.3109    70.9    6.02 00:03:08.84M
2018-10-22T09:44:10.256Z|I-OCEAN7-304-1214551|  24.56  14.025  37.690  31.044 1499.3101    71.9    6.10 00:03:13.90M
2018-10-22T09:44:15.316Z|I-OCEAN7-304-1214551|  24.49  14.025  37.681  31.036 1499.2975    72.3    6.14 00:03:18.96M
2018-10-22T09:44:20.376Z|I-OCEAN7-304-1214551|  24.54  14.024  37.679  31.034 1499.2947    72.3    6.14 00:03:24.04M
2018-10-22T09:44:25.431Z|I-OCEAN7-304-1214551|  24.54  14.023  37.659  31.017 1499.2711    71.7    6.09 00:03:29.10M
2018-10-22T09:44:30.492Z|I-OCEAN7-304-1214551|  24.54  14.023  37.714  31.068 1499.3292    70.7    6.00 00:03:34.15M
2018-10-22T09:44:35.292Z|I-OCEAN7-304-1214551|  24.59  14.022  37.715  31.069 1499.3287    70.9    6.02 00:03:39.21M
2018-10-22T09:44:40.352Z|I-OCEAN7-304-1214551|  24.52  14.022  37.725  31.079 1499.3379    70.2    5.96 00:03:44.02M
2018-10-22T09:44:45.417Z|I-OCEAN7-304-1214551|  24.59  14.021  37.904  31.243 1499.5314    70.8    6.00 00:03:49.08M
2018-10-22T09:44:50.478Z|I-OCEAN7-304-1214551|  24.57  14.021  37.867  31.209 1499.4905    70.5    5.98 00:03:54.14M
2018-10-22T09:44:55.538Z|I-OCEAN7-304-1214551|  24.59  14.021  37.821  31.168 1499.4417    69.7    5.92 00:03:59.20M