2018-10-22T09:42:03.768Z|I-OCEAN7-304-1214551|  24.53  14.019  37.839  31.186 1499.4547    71.8    6.09 00:01:07.41M
2018-10-22T09:42:08.826Z|I-OCEAN7-304-1214551|  24.47  14.020  37.869  31.213 1499.4871    72.8    6.17 00:01:12.47M
2018-10-22T09:42:13.884Z|I-OCEAN7-304-1214551|  24.54  14.020  37.797  31.146 1499.4120    73.2    6.21 00:01:17.53M
2018-10-22T09:42:18.941Z|I-OCEAN7-304-1214551|  24.47  14.021  37.796  31.145 1499.4126    73.3    6.22 00:01:22.59M
2018-10-22T09:42:24.006Z|I-OCEAN7-304-1214551|  24.52  14.022  37.752  31.104 1499.3671    73.3    6.22 00:01:27.65M
2018-10-22T09:42:29.062Z|I-OCEAN7-304-1214551|  24.54  14.022  37.727  31.080 1499.3419    71.9    6.10 00:01:32.71M
2018-10-22T09:42:34.126Z|I-OCEAN7-304-1214551|  24.50  14.023  37.727  31.080 1499.3424    70.5    5.98 00:01:37.76M
2018-10-22T09:42:39.182Z|I-OCEAN7-304-1214551|  24.54  14.023  37.746  31.097 1499.3651    70.1    5.95 00:01:42.82M
2018-10-22T09:42:44.246Z|I-OCEAN7-304-1214551|  24.54  14.024  37.739  31.090 1499.3597    70.1    5.95 00:01:47.88M
2018-10-22T09:42:49.297Z|I-OCEAN7-304-1214551|  24.51  14.025  37.738  31.089 1499.3597    70.0    5.94 00:01:52.94M
2018-10-22T09:42:54.358Z|I-OCEAN7-304-1214551|  24.51  14.025  37.737  31.087 1499.3599    70.2    5.96 00:01:58.02M
2018-10-22T09:42:59.418Z|I-OCEAN7-304-1214551|  24.51  14.026  37.736  31.085 1499.3596    70.7    6.00 00:02:03.08M