2018-10-22T09:40:02.591Z|I-OCEAN7-304-1214551|  24.47  14.012  37.811  31.165 1499.4083    72.8    6.18 09:59:06.49M
2018-10-22T09:40:07.651Z|I-OCEAN7-304-1214551|  24.52  14.013  37.778  31.135 1499.3741    71.7    6.08 09:59:11.30M
2018-10-22T09:40:12.711Z|I-OCEAN7-304-1214551|  24.57  14.013  37.749  31.108 1499.3430    71.1    6.04 09:59:16.36M
2018-10-22T09:40:17.771Z|I-OCEAN7-304-1214551|  24.44  14.013  37.749  31.108 1499.3417    72.7    6.17 09:59:21.41M
2018-10-22T09:40:22.832Z|I-OCEAN7-304-1214551|  24.53  14.013  37.727  31.088 1499.3206    73.2    6.21 09:59:26.47M
2018-10-22T09:40:27.887Z|I-OCEAN7-304-1214551|  24.48  14.014  37.738  31.097 1499.3324    72.2    6.13 09:59:31.53M
2018-10-22T09:40:32.952Z|I-OCEAN7-304-1214551|  24.48  14.014  37.739  31.098 1499.3334    71.7    6.08 09:59:36.59M
2018-10-22T09:40:38.007Z|I-OCEAN7-304-1214551|  24.51  14.013  37.736  31.096 1499.3302    71.5    6.07 09:59:41.65M
2018-10-22T09:40:43.067Z|I-OCEAN7-304-1214551|  24.51  14.013  37.735  31.095 1499.3287    70.8    6.01 09:59:46.71M
2018-10-22T09:40:48.128Z|I-OCEAN7-304-1214551|  24.58  14.013  37.734  31.094 1499.3275    71.5    6.07 09:59:51.77M
2018-10-22T09:40:52.928Z|I-OCEAN7-304-1214551|  24.48  14.013  37.704  31.067 1499.2941    71.4    6.06 09:59:56.83M
2018-10-22T09:40:57.988Z|I-OCEAN7-304-1214551|  24.44  14.013  37.704  31.066 1499.2935    71.0    6.02 00:00:01.63M