2018-10-22T09:38:01.936Z|I-OCEAN7-304-1214551|  24.49  14.007  38.004  31.347 1499.6031    71.7    6.08 09:57:05.57M
2018-10-22T09:38:06.996Z|I-OCEAN7-304-1214551|  24.49  14.007  37.979  31.324 1499.5756    71.6    6.07 09:57:10.63M
2018-10-22T09:38:12.056Z|I-OCEAN7-304-1214551|  24.49  14.006  37.955  31.302 1499.5493    70.6    5.99 09:57:15.69M
2018-10-22T09:38:17.126Z|I-OCEAN7-304-1214551|  24.53  14.006  37.925  31.275 1499.5162    71.4    6.05 09:57:20.75M
2018-10-22T09:38:22.227Z|I-OCEAN7-304-1214551|  24.49  14.007  37.932  31.280 1499.5267    70.9    6.01 09:57:25.81M
2018-10-22T09:38:27.237Z|I-OCEAN7-304-1214551|  24.55  14.008  37.930  31.278 1499.5264    71.0    6.02 09:57:30.91M
2018-10-22T09:38:32.292Z|I-OCEAN7-304-1214551|  24.54  14.008  37.929  31.276 1499.5267    71.4    6.06 09:57:35.92M
2018-10-22T09:38:37.352Z|I-OCEAN7-304-1214551|  24.57  14.009  37.928  31.275 1499.5282    70.9    6.01 09:57:41.00M
2018-10-22T09:38:42.412Z|I-OCEAN7-304-1214551|  24.54  14.010  37.927  31.274 1499.5293    71.7    6.08 09:57:46.06M
2018-10-22T09:38:47.478Z|I-OCEAN7-304-1214551|  24.50  14.011  37.905  31.252 1499.5052    71.6    6.07 09:57:51.12M
2018-10-22T09:38:52.538Z|I-OCEAN7-304-1214551|  24.54  14.011  37.876  31.225 1499.4763    70.9    6.02 09:57:56.18M
2018-10-22T09:38:57.593Z|I-OCEAN7-304-1214551|  24.50  14.012  37.869  31.218 1499.4705    70.8    6.01 09:58:01.24M