2018-10-22T09:36:00.551Z|I-OCEAN7-304-1214551|  24.49  14.019  37.717  31.074 1499.3231    69.2    5.87 09:55:04.15M
2018-10-22T09:36:05.566Z|I-OCEAN7-304-1214551|  24.49  14.020  37.709  31.065 1499.3162    69.8    5.92 09:55:09.25M
2018-10-22T09:36:10.626Z|I-OCEAN7-304-1214551|  24.48  14.021  37.708  31.064 1499.3173    69.5    5.90 09:55:14.26M
2018-10-22T09:36:15.686Z|I-OCEAN7-304-1214551|  24.55  14.021  37.768  31.118 1499.3838    70.9    6.02 09:55:19.32M
2018-10-22T09:36:20.747Z|I-OCEAN7-304-1214551|  24.46  14.022  37.745  31.097 1499.3590    71.3    6.05 09:55:24.38M
2018-10-22T09:36:25.804Z|I-OCEAN7-304-1214551|  24.56  14.022  37.745  31.097 1499.3605    71.8    6.10 09:55:29.44M
2018-10-22T09:36:30.862Z|I-OCEAN7-304-1214551|  24.47  14.022  37.745  31.096 1499.3595    71.6    6.08 09:55:34.50M
2018-10-22T09:36:35.924Z|I-OCEAN7-304-1214551|  24.54  14.022  37.745  31.096 1499.3619    72.0    6.11 09:55:39.55M
2018-10-22T09:36:40.982Z|I-OCEAN7-304-1214551|  24.54  14.023  37.784  31.132 1499.4047    72.3    6.14 09:55:44.61M
2018-10-22T09:36:46.045Z|I-OCEAN7-304-1214551|  24.49  14.023  37.775  31.123 1499.3942    71.1    6.03 09:55:49.67M
2018-10-22T09:36:51.103Z|I-OCEAN7-304-1214551|  24.49  14.023  38.101  31.422 1499.7452    70.4    5.96 09:55:54.73M
2018-10-22T09:36:56.165Z|I-OCEAN7-304-1214551|  24.49  14.024  38.312  31.616 1499.9734    70.3    5.95 09:55:59.79M