2018-10-22T09:29:01.069Z|I-OCEAN7-304-1214551|  24.48  14.023  37.831  31.175 1499.4531    71.1    6.04 09:48:04.68M
2018-10-22T09:29:06.129Z|I-OCEAN7-304-1214551|  24.48  14.023  37.860  31.202 1499.4850    72.0    6.11 09:48:09.74M
2018-10-22T09:29:11.189Z|I-OCEAN7-304-1214551|  24.42  14.023  37.860  31.201 1499.4840    73.3    6.22 09:48:14.80M
2018-10-22T09:29:16.249Z|I-OCEAN7-304-1214551|  24.49  14.023  37.828  31.172 1499.4519    73.9    6.27 09:48:19.86M
2018-10-22T09:29:21.310Z|I-OCEAN7-304-1214551|  24.41  14.024  37.786  31.133 1499.4066    74.7    6.34 09:48:24.91M
2018-10-22T09:29:26.370Z|I-OCEAN7-304-1214551|  24.52  14.024  37.759  31.108 1499.3798    74.4    6.32 09:48:29.97M
2018-10-22T09:29:31.430Z|I-OCEAN7-304-1214551|  24.46  14.024  37.665  31.022 1499.2783    75.2    6.38 09:48:35.05M
2018-10-22T09:29:36.490Z|I-OCEAN7-304-1214551|  24.55  14.024  37.700  31.054 1499.3173    74.5    6.32 09:48:40.11M
2018-10-22T09:29:41.550Z|I-OCEAN7-304-1214551|  24.51  14.024  37.670  31.026 1499.2847    73.4    6.23 09:48:45.17M
2018-10-22T09:29:46.606Z|I-OCEAN7-304-1214551|  24.48  14.024  37.664  31.020 1499.2781    72.4    6.15 09:48:50.23M
2018-10-22T09:29:51.666Z|I-OCEAN7-304-1214551|  24.52  14.025  37.652  31.009 1499.2661    71.0    6.03 09:48:55.29M
2018-10-22T09:29:56.726Z|I-OCEAN7-304-1214551|  24.49  14.025  37.651  31.008 1499.2650    71.0    6.03 09:49:00.34M