2018-10-22T09:29:01.069Z|I-OCEAN7-304-1214551| 24.48 14.023 37.831 31.175 1499.4531 71.1 6.04 09:48:04.68M 2018-10-22T09:29:06.129Z|I-OCEAN7-304-1214551| 24.48 14.023 37.860 31.202 1499.4850 72.0 6.11 09:48:09.74M 2018-10-22T09:29:11.189Z|I-OCEAN7-304-1214551| 24.42 14.023 37.860 31.201 1499.4840 73.3 6.22 09:48:14.80M 2018-10-22T09:29:16.249Z|I-OCEAN7-304-1214551| 24.49 14.023 37.828 31.172 1499.4519 73.9 6.27 09:48:19.86M 2018-10-22T09:29:21.310Z|I-OCEAN7-304-1214551| 24.41 14.024 37.786 31.133 1499.4066 74.7 6.34 09:48:24.91M 2018-10-22T09:29:26.370Z|I-OCEAN7-304-1214551| 24.52 14.024 37.759 31.108 1499.3798 74.4 6.32 09:48:29.97M 2018-10-22T09:29:31.430Z|I-OCEAN7-304-1214551| 24.46 14.024 37.665 31.022 1499.2783 75.2 6.38 09:48:35.05M 2018-10-22T09:29:36.490Z|I-OCEAN7-304-1214551| 24.55 14.024 37.700 31.054 1499.3173 74.5 6.32 09:48:40.11M 2018-10-22T09:29:41.550Z|I-OCEAN7-304-1214551| 24.51 14.024 37.670 31.026 1499.2847 73.4 6.23 09:48:45.17M 2018-10-22T09:29:46.606Z|I-OCEAN7-304-1214551| 24.48 14.024 37.664 31.020 1499.2781 72.4 6.15 09:48:50.23M 2018-10-22T09:29:51.666Z|I-OCEAN7-304-1214551| 24.52 14.025 37.652 31.009 1499.2661 71.0 6.03 09:48:55.29M 2018-10-22T09:29:56.726Z|I-OCEAN7-304-1214551| 24.49 14.025 37.651 31.008 1499.2650 71.0 6.03 09:49:00.34M