2018-10-22T09:27:04.964Z|I-OCEAN7-304-1214551|  24.51  14.026  37.892  31.228 1499.5287    69.2    5.87 09:46:08.56M
2018-10-22T09:27:10.014Z|I-OCEAN7-304-1214551|  24.43  14.026  37.878  31.216 1499.5126    69.6    5.90 09:46:13.62M
2018-10-22T09:27:15.075Z|I-OCEAN7-304-1214551|  24.52  14.026  37.877  31.215 1499.5126    70.4    5.97 09:46:18.68M
2018-10-22T09:27:19.875Z|I-OCEAN7-304-1214551|  24.49  14.026  37.791  31.136 1499.4188    70.4    5.97 09:46:23.74M
2018-10-22T09:27:24.940Z|I-OCEAN7-304-1214551|  24.52  14.026  37.856  31.195 1499.4890    70.3    5.97 09:46:28.54M
2018-10-22T09:27:29.995Z|I-OCEAN7-304-1214551|  24.48  14.023  37.865  31.206 1499.4907    70.3    5.96 09:46:33.60M
2018-10-22T09:27:35.055Z|I-OCEAN7-304-1214551|  24.49  14.023  37.866  31.207 1499.4908    70.9    6.01 09:46:38.66M
2018-10-22T09:27:40.116Z|I-OCEAN7-304-1214551|  24.47  14.022  37.865  31.207 1499.4888    71.3    6.05 09:46:43.72M
2018-10-22T09:27:45.176Z|I-OCEAN7-304-1214551|  24.53  14.022  37.812  31.159 1499.4331    70.8    6.00 09:46:48.78M
2018-10-22T09:27:50.231Z|I-OCEAN7-304-1214551|  24.50  14.022  37.813  31.159 1499.4327    71.5    6.07 09:46:53.84M
2018-10-22T09:27:55.296Z|I-OCEAN7-304-1214551|  24.50  14.022  37.824  31.169 1499.4448    71.6    6.07 09:46:58.89M