2018-10-22T09:25:03.525Z|I-OCEAN7-304-1214551|  24.49  14.024  37.744  31.094 1499.3638    70.8    6.01 09:44:07.13M
2018-10-22T09:25:08.585Z|I-OCEAN7-304-1214551|  24.43  14.023  37.742  31.093 1499.3585    70.2    5.96 09:44:12.19M
2018-10-22T09:25:13.646Z|I-OCEAN7-304-1214551|  24.47  14.022  37.702  31.057 1499.3130    71.3    6.06 09:44:17.25M
2018-10-22T09:25:18.705Z|I-OCEAN7-304-1214551|  24.46  14.021  37.695  31.052 1499.3033    71.1    6.04 09:44:22.31M
2018-10-22T09:25:23.764Z|I-OCEAN7-304-1214551|  24.46  14.020  37.682  31.040 1499.2878    70.5    5.99 09:44:27.37M
2018-10-22T09:25:28.820Z|I-OCEAN7-304-1214551|  24.45  14.020  37.682  31.041 1499.2867    70.3    5.97 09:44:32.43M
2018-10-22T09:25:33.885Z|I-OCEAN7-304-1214551|  24.47  14.020  37.855  31.200 1499.4722    70.8    6.00 09:44:37.48M
2018-10-22T09:25:38.941Z|I-OCEAN7-304-1214551|  24.42  14.020  38.128  31.450 1499.7653    71.3    6.04 09:44:42.55M
2018-10-22T09:25:44.004Z|I-OCEAN7-304-1214551|  24.52  14.020  38.278  31.588 1499.9297    71.8    6.08 09:44:47.60M
2018-10-22T09:25:49.066Z|I-OCEAN7-304-1214551|  24.46  14.020  38.278  31.588 1499.9290    71.0    6.01 09:44:52.66M
2018-10-22T09:25:54.116Z|I-OCEAN7-304-1214551|  24.43  14.020  38.209  31.524 1499.8546    70.9    6.00 09:44:57.72M
2018-10-22T09:25:59.181Z|I-OCEAN7-304-1214551|  24.50  14.021  38.109  31.432 1499.7488    71.4    6.05 09:45:02.78M