2018-10-22T09:20:00.725Z|I-OCEAN7-304-1214551|  24.43  14.026  38.015  31.342 1499.6583    73.5    6.23 09:39:04.31M
2018-10-22T09:20:05.527Z|I-OCEAN7-304-1214551|  24.48  14.026  37.950  31.281 1499.5889    73.9    6.26 09:39:09.37M
2018-10-22T09:20:10.577Z|I-OCEAN7-304-1214551|  24.47  14.026  37.920  31.254 1499.5574    72.3    6.13 09:39:14.18M
2018-10-22T09:20:15.638Z|I-OCEAN7-304-1214551|  24.47  14.027  37.928  31.261 1499.5671    71.5    6.06 09:39:19.23M
2018-10-22T09:20:20.698Z|I-OCEAN7-304-1214551|  24.48  14.027  37.930  31.262 1499.5698    70.9    6.01 09:39:24.29M
2018-10-22T09:20:25.758Z|I-OCEAN7-304-1214551|  24.48  14.027  37.931  31.263 1499.5718    71.6    6.07 09:39:29.35M
2018-10-22T09:20:30.818Z|I-OCEAN7-304-1214551|  24.48  14.027  38.076  31.396 1499.7279    71.0    6.01 09:39:34.41M
2018-10-22T09:20:35.925Z|I-OCEAN7-304-1214551|  24.48  14.027  38.146  31.460 1499.8033    71.2    6.03 09:39:39.47M
2018-10-22T09:20:40.939Z|I-OCEAN7-304-1214551|  24.44  14.027  38.105  31.423 1499.7584    71.6    6.06 09:39:44.57M
2018-10-22T09:20:45.999Z|I-OCEAN7-304-1214551|  24.52  14.027  38.040  31.364 1499.6886    71.5    6.05 09:39:49.59M
2018-10-22T09:20:51.059Z|I-OCEAN7-304-1214551|  24.48  14.027  37.999  31.326 1499.6440    71.9    6.09 09:39:54.65M
2018-10-22T09:20:56.125Z|I-OCEAN7-304-1214551|  24.45  14.027  37.957  31.288 1499.5980    71.7    6.08 09:39:59.71M