2018-10-22T09:18:04.352Z|I-OCEAN7-304-1214551|  24.46  14.027  38.252  31.557 1499.9167    72.5    6.14 09:37:07.92M
2018-10-22T09:18:09.408Z|I-OCEAN7-304-1214551|  24.51  14.028  38.195  31.505 1499.8569    72.8    6.16 09:37:13.00M
2018-10-22T09:18:14.468Z|I-OCEAN7-304-1214551|  24.47  14.028  38.154  31.467 1499.8118    72.7    6.16 09:37:18.06M
2018-10-22T09:18:19.528Z|I-OCEAN7-304-1214551|  24.50  14.027  38.124  31.440 1499.7798    73.0    6.18 09:37:23.12M
2018-10-22T09:18:24.588Z|I-OCEAN7-304-1214551|  24.51  14.027  38.083  31.402 1499.7357    72.6    6.15 09:37:28.18M
2018-10-22T09:18:29.648Z|I-OCEAN7-304-1214551|  24.46  14.027  38.050  31.372 1499.6993    73.6    6.24 09:37:33.24M
2018-10-22T09:18:34.709Z|I-OCEAN7-304-1214551|  24.47  14.028  38.044  31.366 1499.6938    73.7    6.24 09:37:38.30M
2018-10-22T09:18:39.766Z|I-OCEAN7-304-1214551|  24.40  14.028  38.030  31.354 1499.6785    72.8    6.17 09:37:43.35M
2018-10-22T09:18:44.824Z|I-OCEAN7-304-1214551|  24.40  14.028  37.999  31.325 1499.6453    72.8    6.17 09:37:48.41M
2018-10-22T09:18:49.888Z|I-OCEAN7-304-1214551|  24.47  14.028  37.992  31.318 1499.6390    72.8    6.17 09:37:53.47M
2018-10-22T09:18:54.944Z|I-OCEAN7-304-1214551|  24.43  14.026  37.950  31.281 1499.5886    73.0    6.19 09:37:58.53M