2018-10-22T09:05:01.390Z|I-OCEAN7-304-1214551|  24.51  14.030  37.721  31.069 1499.3531    78.4    6.66 09:24:05.21M
2018-10-22T09:05:06.453Z|I-OCEAN7-304-1214551|  24.56  14.030  37.721  31.068 1499.3544    78.8    6.69 09:24:10.01M
2018-10-22T09:05:11.511Z|I-OCEAN7-304-1214551|  24.56  14.030  37.680  31.030 1499.3102    79.0    6.70 09:24:15.07M
2018-10-22T09:05:16.574Z|I-OCEAN7-304-1214551|  24.52  14.030  37.637  30.991 1499.2635    79.5    6.75 09:24:20.13M
2018-10-22T09:05:21.374Z|I-OCEAN7-304-1214551|  24.56  14.030  37.638  30.992 1499.2648    76.5    6.50 09:24:25.19M
2018-10-22T09:05:26.430Z|I-OCEAN7-304-1214551|  24.54  14.030  37.636  30.991 1499.2625    76.2    6.47 09:24:29.97M
2018-10-22T09:05:31.489Z|I-OCEAN7-304-1214551|  24.53  14.030  37.655  31.008 1499.2823    76.1    6.46 09:24:35.05M
2018-10-22T09:05:36.549Z|I-OCEAN7-304-1214551|  24.53  14.030  37.655  31.008 1499.2825    76.7    6.51 09:24:40.11M
2018-10-22T09:05:41.610Z|I-OCEAN7-304-1214551|  24.50  14.030  37.654  31.007 1499.2814    76.6    6.50 09:24:45.17M
2018-10-22T09:05:46.669Z|I-OCEAN7-304-1214551|  24.57  14.030  37.640  30.994 1499.2671    76.7    6.51 09:24:50.23M
2018-10-22T09:05:51.725Z|I-OCEAN7-304-1214551|  24.57  14.030  37.603  30.960 1499.2278    75.7    6.43 09:24:55.28M
2018-10-22T09:05:56.790Z|I-OCEAN7-304-1214551|  24.50  14.030  37.603  30.961 1499.2268    75.6    6.42 09:25:00.34M