2018-10-22T09:03:00.218Z|I-OCEAN7-304-1214551|  24.58  14.029  37.887  31.221 1499.5309    75.8    6.42 09:22:03.76M
2018-10-22T09:03:05.278Z|I-OCEAN7-304-1214551|  24.58  14.029  37.806  31.147 1499.4440    76.6    6.49 09:22:08.82M
2018-10-22T09:03:10.333Z|I-OCEAN7-304-1214551|  24.53  14.029  37.781  31.124 1499.4159    76.7    6.51 09:22:13.88M
2018-10-22T09:03:15.393Z|I-OCEAN7-304-1214551|  24.56  14.029  37.780  31.124 1499.4159    77.3    6.56 09:22:18.93M
2018-10-22T09:03:20.454Z|I-OCEAN7-304-1214551|  24.57  14.029  38.201  31.509 1499.8679    77.2    6.54 09:22:24.01M
2018-10-22T09:03:25.514Z|I-OCEAN7-304-1214551|  24.57  14.029  38.395  31.688 1500.0774    76.3    6.45 09:22:29.07M
2018-10-22T09:03:30.574Z|I-OCEAN7-304-1214551|  24.54  14.030  38.351  31.646 1500.0302    76.3    6.46 09:22:34.13M
2018-10-22T09:03:35.634Z|I-OCEAN7-304-1214551|  24.58  14.030  38.118  31.433 1499.7802    76.6    6.48 09:22:39.19M
2018-10-22T09:03:40.694Z|I-OCEAN7-304-1214551|  24.53  14.030  37.972  31.299 1499.6232    76.3    6.47 09:22:44.25M
2018-10-22T09:03:45.755Z|I-OCEAN7-304-1214551|  24.57  14.030  37.856  31.192 1499.4994    76.7    6.50 09:22:49.31M
2018-10-22T09:03:50.815Z|I-OCEAN7-304-1214551|  24.50  14.030  37.801  31.142 1499.4395    77.1    6.54 09:22:54.37M
2018-10-22T09:03:55.871Z|I-OCEAN7-304-1214551|  24.51  14.030  37.742  31.088 1499.3760    77.4    6.57 09:22:59.42M